实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02935 32.51%
SNXXBTradr 2X Long SNDK ETF (bStock $9.84 16.45%
SOXLBSemicon Bull 3X ETF (bStocks T $104 15.77%
KORUBSouth Korea Bull 3X ETF (bStoc $13.15 15.66%
INITInitia $0.17855 15.19%
SOLVSolv Protocol $0.0051 14.09%
牛来牛来 (Niu Lai) $0.06184 13.89%
MUUBDirexion MU Bull 2X ETF (bStoc $29.15 12.98%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.39 -14.84%

ETH以太坊市值$2,863.32亿 1.89%
BNB币安币市值$985.17亿 1.12%
XRPXRP (瑞波币) 市值$835.25亿 2.45%
USDCUSDC 市值$710.01亿 -0.01%
SOLSolana 市值$594.71亿 2.00%
TRX波场市值$311.67亿 0.73%
ZEC大零币市值$219.71亿 7.73%
HYPEHyperliquid 市值$176.42亿 5.28%

USDCUSDC 成交额$14.67亿 -0.01%
BTC比特币 成交额$10.16亿 1.44%
ETH以太坊 成交额$4.92亿 1.89%
ZEC大零币 成交额$1.68亿 7.73%
SOLSolana 成交额$1.32亿 2.00%
USD1USD1 成交额$1.13亿 0.02%
XRPXRP (瑞波币) 成交额$8,962.27万 2.45%
NEARNEAR Protocol 成交额$8,940.82万 6.28%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Storj $0.0298 -7.17% 狗币DOGE $0.0798 +3.05% LOOM $0.04831 -2.03% Tether GoldXAUT $4030 +0.52% 大零币ZEC $1316.09 +7.73% Mubarak $0.05263 +2.75%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	FRAXLegacy Frax Dollar	$0.2645	$0.2658	$0.2598	$13.60万	$2.17亿	1.38%
279	AIGENSYNAIGENSYN	$0.01814	$0.01815	$0.01734	$58.88万	—	3.36%
382	SUPERSuperVerse	$0.1796	$0.182	$0.1748	$36.41万	$1.18亿	1.87%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
241	WALWalrus	$0.03399	$0.03504	$0.03257	$74.83万	$8,962.43万	1.07%
49	ERACaldera	$0.0803	$0.0942	$0.0775	$867.77万	$1,463.54万	-9.88%
585	CRDOBCRDOB	$171.35	$172.37	$154.57	$13.71万	—	10.03%
499	1MBABYDOGE1MBABYDOGE	$0.00035	$0.0003514	$0.0003401	$20.31万	—	1.36%
161	SAHARASahara AI	$0.00804	$0.00829	$0.00759	$129.32万	$3,355.77万	4.42%
227	MUUBDirexion MU Bull 2X ETF (bStoc	$29.15	$29.16	$25.55	$79.00万	$1,541.70万	12.98%
523	MEMEMEMETOON	$0.000478	$0.00048	$0.000457	$18.26万	$3,031.78万	3.46%
623	REQRequest	$0.0521	$0.0544	$0.0507	$10.71万	$4,088.25万	2.76%
581	ONGOntology Gas	$0.07481	$0.07533	$0.07309	$14.19万	$3,609.94万	1.11%
472	ATApro	$0.1365	$0.1369	$0.1311	$22.66万	$3,036.96万	2.86%
629	KNCKyber Network Crystal	$0.1201	$0.1208	$0.118	$10.16万	$2,500.48万	1.01%
598	BANDBand	$0.2107	$0.2124	$0.1985	$12.14万	$3,822.62万	5.46%
591	GNOGnosis	$111.23	$112.67	$106.92	$12.82万	$2.93亿	-0.47%
459	PORTALPortal	$0.01387	$0.01411	$0.01325	$25.01万	$1,209.80万	4.21%
611	AEVOAevo	$0.02218	$0.02236	$0.02138	$11.28万	$2,026.07万	2.92%
546	HEIHeima	$0.1052	$0.1061	$0.1014	$16.59万	$840.71万	1.54%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
210	CVXConvex Finance	$2.312	$2.37	$2.26	$87.49万	$2.15亿	1.94%
352	STXBSTXB	$630.89	$687.13	$610.64	$40.38万	—	-2.67%
527	CKBNervos Network	$0.001383	$0.001405	$0.001359	$18.02万	$6,925.90万	0.44%
120	KATKatana	$0.00452	$0.00455	$0.00412	$209.64万	$1,422.29万	2.96%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.10%
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
275	VTHOVeThor	$0.000588	$0.000605	$0.000563	$60.07万	$5,966.60万	2.44%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
646	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.81万	$1,358.75万	2.55%
483	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$21.92万	$4,968.96万	-0.34%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
392	MANTRAMANTRA	$0.00367	$0.00373	$0.0036	$34.66万	$2,477.91万	-0.27%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
556	WOOWOO	$0.01041	$0.01056	$0.00986	$15.91万	$1,909.43万	3.27%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
458	RADRadworks	$0.268	$0.27	$0.263	$25.30万	$1,569.43万	1.13%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
228	RERE	$0.3817	$0.3866	$0.3562	$78.96万	$5,954.39万	4.69%
608	FIDABonfida	$0.01801	$0.01814	$0.01738	$11.39万	$1,759.66万	2.56%
135	AAPLBApple (bStocks Tokenized Stock	$346.75	$348.15	$342.60	$171.21万	$546.07万	1.00%