COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2575	$12.27万	$2.17亿	-1.53%
244	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01736	$73.35万	—	1.36%
392	SUPERSuperVerse	$0.1759	$0.182	$0.1751	$35.65万	$1.18亿	-1.40%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
337	WALWalrus	$0.03302	$0.03504	$0.033	$44.11万	$8,962.43万	-3.20%
49	ERACaldera	$0.0805	$0.0861	$0.0775	$861.56万	$1,463.54万	-6.07%
588	CRDOBCRDOB	$168.08	$175.02	$160.77	$13.06万	—	4.55%
537	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003565	$0.0003448	$16.69万	—	-0.29%
156	SAHARASahara AI	$0.00794	$0.00829	$0.00768	$145.74万	$3,355.77万	3.25%
231	MUUBDirexion MU Bull 2X ETF (bStoc	$29.28	$29.80	$26.57	$78.94万	$1,541.70万	10.08%
481	MEMEMEMETOON	$0.000469	$0.000484	$0.000466	$22.05万	$3,031.78万	0.43%
624	REQRequest	$0.0514	$0.0544	$0.0508	$10.56万	$4,088.25万	0.00%
570	ONGOntology Gas	$0.07309	$0.07552	$0.07257	$14.22万	$3,609.94万	-1.50%
413	ATApro	$0.1406	$0.141	$0.1312	$32.76万	$3,036.96万	7.00%
638	KNCKyber Network Crystal	$0.119	$0.1208	$0.1189	$8.97万	$2,500.48万	-0.42%
543	BANDBand	$0.2111	$0.2185	$0.2042	$16.41万	$3,822.62万	3.18%
681	GNOGnosis	$109.99	$112.67	$109.72	$4.03万	$2.93亿	-0.95%
467	PORTALPortal	$0.01347	$0.01411	$0.01345	$24.70万	$1,209.80万	-0.66%
647	AEVOAevo	$0.0218	$0.02236	$0.02174	$7.48万	$2,026.07万	-0.77%
541	HEIHeima	$0.1032	$0.1061	$0.1031	$16.52万	$840.71万	-0.39%