Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 13:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FRAXLegacy Frax Dollar	$0.25	$0.2648	$0.2475	$12.68万	$2,405.52万	-5.23%
240	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$77.28万	—	-1.50%
300	SUPERSuperVerse	$0.1772	$0.1879	$0.1739	$57.49万	$1.19亿	-1.23%
483	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
329	WALWalrus	$0.03239	$0.03472	$0.03186	$50.59万	$8,816.73万	-4.45%
57	ERACaldera	$0.0745	$0.0854	$0.0729	$878.91万	$1,364.12万	-8.14%
512	CRDOBCRDOB	$166.85	$175.24	$162.72	$21.54万	—	-2.66%
468	1MBABYDOGE1MBABYDOGE	$0.000348	$0.0003583	$0.0003418	$26.76万	—	-0.43%
281	SAHARASahara AI	$0.00785	$0.00805	$0.00766	$65.94万	$3,436.55万	-2.36%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.35	$30.35	$27.46	$89.30万	$1,726.21万	-2.78%
478	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$25.23万	$3,099.01万	-1.26%
678	REQRequest	$0.0514	$0.0523	$0.051	$5.56万	$4,111.17万	-0.77%
542	ONGOntology Gas	$0.07305	$0.07594	$0.07126	$18.46万	$3,615.13万	-2.13%
188	ATApro	$0.1414	$0.1453	$0.1366	$115.56万	$3,293.11万	3.36%
582	KNCKyber Network Crystal	$0.1168	$0.1211	$0.1154	$15.45万	$2,494.92万	-2.67%
554	BANDBand	$0.2094	$0.2185	$0.2064	$17.72万	$3,934.98万	-0.48%
673	GNOGnosis	$110.2	$112.46	$109.08	$5.99万	$2.92亿	-1.40%
569	PORTALPortal	$0.0133	$0.01384	$0.01302	$16.45万	$1,219.14万	-3.83%
647	AEVOAevo	$0.02195	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.81%
497	HEIHeima	$0.104	$0.1061	$0.1012	$22.97万	$854.67万	-0.86%