SafePal

SFP · 美元计价

$0.2374

≈ ￥1.5668

-4.16% (-$0.01)

更新于 2026-10-29 00:35:02

24H 最高

$0.2491

24H 最低

$0.236

今日开盘

$0.2477

24H 成交量

$10.29万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.2567	$11.24万	$2,412.93万	-1.90%
234	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01736	$74.34万	—	1.31%
435	SUPERSuperVerse	$0.1769	$0.1817	$0.1751	$27.97万	$1.16亿	-1.89%
456	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
342	WALWalrus	$0.03336	$0.03504	$0.033	$43.15万	$8,792.80万	-2.08%
50	ERACaldera	$0.0781	$0.0854	$0.0775	$823.65万	$1,394.01万	-6.13%
583	CRDOBCRDOB	$169.29	$175.02	$164.83	$12.12万	—	2.12%
548	1MBABYDOGE1MBABYDOGE	$0.0003481	$0.0003565	$0.0003448	$15.17万	—	-0.12%
149	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.13万	$3,436.23万	1.81%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.37	$29.80	$26.57	$67.56万	$1,722.18万	8.90%
487	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$20.89万	$3,052.51万	0.43%
665	REQRequest	$0.0516	$0.0524	$0.0509	$5.04万	$4,094.37万	1.38%
567	ONGOntology Gas	$0.07344	$0.07552	$0.07257	$13.66万	$3,556.88万	-1.73%
225	ATApro	$0.1425	$0.1453	$0.1318	$79.60万	$3,333.55万	7.87%
640	KNCKyber Network Crystal	$0.1189	$0.1208	$0.1189	$8.18万	$2,491.57万	-0.92%
534	BANDBand	$0.212	$0.2185	$0.2063	$16.26万	$3,911.59万	1.48%
675	GNOGnosis	$109.89	$112.67	$109.72	$3.99万	$2.90亿	-1.08%
515	PORTALPortal	$0.01347	$0.01411	$0.01344	$17.69万	$1,202.75万	-2.60%
645	AEVOAevo	$0.02185	$0.02236	$0.02174	$7.02万	$2,046.53万	-0.32%
518	HEIHeima	$0.1034	$0.1061	$0.1031	$17.42万	$842.01万	-1.15%