Verge

XVG · 美元计价

$0.002501

≈ ￥0.016507

-0.36% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.00251

24H 成交量

$10.07万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.41万	$2,412.93万	-1.34%
232	AIGENSYNAIGENSYN	$0.01799	$0.01815	$0.01743	$75.54万	—	2.45%
396	SUPERSuperVerse	$0.1807	$0.1817	$0.1751	$34.69万	$1.16亿	0.45%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
351	WALWalrus	$0.03375	$0.03483	$0.03293	$41.87万	$8,792.80万	-3.07%
52	ERACaldera	$0.0774	$0.0854	$0.0763	$892.03万	$1,394.01万	-6.75%
557	CRDOBCRDOB	$172.25	$175.02	$166.47	$15.26万	—	3.34%
554	1MBABYDOGE1MBABYDOGE	$0.0003531	$0.0003565	$0.0003448	$15.49万	—	1.88%
148	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$153.09万	$3,436.23万	2.46%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.7	$29.98	$26.57	$69.77万	$1,722.18万	9.76%
475	MEMEMEMETOON	$0.000477	$0.000484	$0.000467	$22.14万	$3,052.51万	1.27%
671	REQRequest	$0.0514	$0.0524	$0.0511	$4.97万	$4,094.37万	-0.19%
571	ONGOntology Gas	$0.07379	$0.07552	$0.0725	$14.38万	$3,556.88万	-0.82%
199	ATApro	$0.1425	$0.1453	$0.1331	$96.91万	$3,333.55万	6.66%
637	KNCKyber Network Crystal	$0.1198	$0.1208	$0.1187	$8.90万	$2,491.57万	0.34%
529	BANDBand	$0.2123	$0.2185	$0.207	$17.18万	$3,911.59万	2.41%
681	GNOGnosis	$110.24	$112.67	$109.69	$3.73万	$2.90亿	-0.79%
512	PORTALPortal	$0.0136	$0.01411	$0.01339	$18.62万	$1,202.75万	-1.24%
644	AEVOAevo	$0.02206	$0.02236	$0.02164	$7.59万	$2,046.53万	0.55%
520	HEIHeima	$0.1045	$0.1061	$0.1026	$17.94万	$842.01万	-0.38%