AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	FRAXLegacy Frax Dollar	$0.2573	$0.2677	$0.2434	$30.37万	$2,480.57万	-2.54%
287	AIGENSYNAIGENSYN	$0.01681	$0.0181	$0.01638	$98.82万	—	-5.35%
142	SUPERSuperVerse	$0.1634	$0.1853	$0.135	$304.10万	$1.19亿	-9.62%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
396	WALWalrus	$0.03065	$0.0336	$0.02961	$61.88万	$8,673.29万	-8.43%
91	ERACaldera	$0.0683	$0.079	$0.0625	$678.75万	$1,363.00万	-13.44%
550	CRDOBCRDOB	$152.58	$168.72	$149.83	$31.12万	—	-7.96%
427	1MBABYDOGE1MBABYDOGE	$0.0003212	$0.0003527	$0.0003092	$54.28万	—	-8.02%
246	SAHARASahara AI	$0.00748	$0.008	$0.00698	$130.35万	$3,470.33万	-5.79%
184	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$28.32	$23.39	$216.39万	$1,636.88万	-11.62%
306	MEMEMEMETOON	$0.000436	$0.000486	$0.000399	$88.41万	$3,120.74万	-8.60%
655	REQRequest	$0.0501	$0.0523	$0.0487	$11.49万	$4,120.35万	-3.28%
412	ONGOntology Gas	$0.07123	$0.0759	$0.066	$58.34万	$3,646.19万	-4.84%
266	ATApro	$0.1331	$0.152	$0.1322	$110.36万	$3,314.29万	-7.38%
445	KNCKyber Network Crystal	$0.1189	$0.1208	$0.1068	$50.17万	$2,494.13万	0.76%
635	BANDBand	$0.1972	$0.2145	$0.1861	$15.44万	$3,937.87万	-7.11%
665	GNOGnosis	$105.83	$111.71	$104.87	$10.17万	$2.92亿	-4.43%
458	PORTALPortal	$0.01257	$0.0138	$0.0119	$47.91万	$1,219.47万	-7.23%
575	AEVOAevo	$0.02102	$0.02256	$0.01917	$25.85万	$2,090.12万	-5.40%
160	HEIHeima	$0.1043	$0.1136	$0.0892	$243.06万	$859.01万	0.19%