QuarkChain

QKC · 美元计价

$0.002445

≈ ￥0.016137

-0.29% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.002488

24H 最低

$0.002406

今日开盘

$0.002452

24H 成交量

$5.02万

流通市值

$1,780.05万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FRAXLegacy Frax Dollar	$0.2559	$0.2658	$0.2544	$11.78万	$2,405.52万	-2.29%
227	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01745	$81.07万	—	1.65%
323	SUPERSuperVerse	$0.1804	$0.1879	$0.1751	$50.44万	$1.19亿	1.06%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
356	WALWalrus	$0.03335	$0.03472	$0.03293	$42.97万	$8,816.73万	-2.11%
56	ERACaldera	$0.0757	$0.0854	$0.0747	$854.68万	$1,364.12万	-5.49%
502	CRDOBCRDOB	$167.56	$175.24	$166.21	$21.28万	—	-0.99%
489	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003448	$22.36万	—	1.27%
176	SAHARASahara AI	$0.00794	$0.00829	$0.00783	$125.90万	$3,436.55万	-0.87%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.51	$30.35	$28.17	$85.47万	$1,726.21万	0.96%
483	MEMEMEMETOON	$0.000477	$0.000485	$0.000467	$23.21万	$3,099.01万	0.42%
673	REQRequest	$0.0515	$0.0524	$0.0512	$5.32万	$4,111.17万	-0.96%
552	ONGOntology Gas	$0.07408	$0.07594	$0.0725	$16.61万	$3,615.13万	-0.67%
190	ATApro	$0.1429	$0.1453	$0.1337	$109.66万	$3,293.11万	6.48%
605	KNCKyber Network Crystal	$0.1185	$0.1211	$0.1183	$12.51万	$2,494.92万	-1.25%
537	BANDBand	$0.2121	$0.2185	$0.2089	$17.68万	$3,934.98万	1.53%
683	GNOGnosis	$111.09	$112.46	$109.69	$3.46万	$2.92亿	-0.57%
587	PORTALPortal	$0.01356	$0.01398	$0.01339	$13.86万	$1,219.14万	-2.24%
649	AEVOAevo	$0.02202	$0.02248	$0.02164	$8.23万	$2,066.36万	-0.36%
499	HEIHeima	$0.1044	$0.1061	$0.1026	$21.48万	$854.67万	-0.67%