Band

BAND · 美元计价

$0.2121

≈ ￥1.3999

4.95% ($0.01)

更新于 2026-10-28 19:20:01

24H 最高

$0.2164

24H 最低

$0.2004

今日开盘

$0.2021

24H 成交量

$7.99万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FRAXLegacy Frax Dollar	$0.2626	$0.2658	$0.2598	$12.34万	$2.17亿	0.19%
265	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01736	$63.37万	—	1.87%
413	SUPERSuperVerse	$0.1802	$0.182	$0.176	$32.78万	$1.18亿	1.81%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
315	WALWalrus	$0.0336	$0.03504	$0.0335	$48.65万	$8,962.43万	-0.24%
52	ERACaldera	$0.084	$0.0888	$0.0775	$853.98万	$1,463.54万	-1.87%
621	CRDOBCRDOB	$172.71	$173.68	$155.06	$10.53万	—	7.70%
525	1MBABYDOGE1MBABYDOGE	$0.000354	$0.0003551	$0.0003426	$17.75万	—	2.91%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00763	$135.71万	$3,355.77万	3.26%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$29.30	$25.93	$78.01万	$1,541.70万	8.87%
509	MEMEMEMETOON	$0.000481	$0.000484	$0.00046	$18.75万	$3,031.78万	4.11%
622	REQRequest	$0.0517	$0.0544	$0.0508	$10.52万	$4,088.25万	1.17%
594	ONGOntology Gas	$0.07504	$0.07544	$0.0733	$12.80万	$3,609.94万	1.58%
471	ATApro	$0.1403	$0.1404	$0.1311	$23.46万	$3,036.96万	5.89%
644	KNCKyber Network Crystal	$0.1203	$0.1208	$0.1187	$7.81万	$2,500.48万	1.26%
643	BANDBand	$0.2121	$0.2164	$0.2004	$7.99万	$3,822.62万	4.95%
587	GNOGnosis	$111.1	$112.67	$106.92	$13.09万	$2.93亿	0.14%
465	PORTALPortal	$0.01372	$0.01411	$0.01334	$24.64万	$1,209.80万	2.54%
634	AEVOAevo	$0.02214	$0.02236	$0.02152	$8.88万	$2,026.07万	2.17%
532	HEIHeima	$0.1046	$0.1061	$0.1023	$16.83万	$840.71万	1.95%