FWDIB

FWDIB · 美元计价

$6.89

≈ ￥45.474

-0.15% (-$0.01)

更新于 2026-10-29 01:25:01

24H 最高

$7.09

24H 最低

$6.83

今日开盘

$6.9

24H 成交量

$6.65万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.33万	$2,412.93万	-2.09%
235	AIGENSYNAIGENSYN	$0.01773	$0.01815	$0.01736	$74.23万	—	1.61%
433	SUPERSuperVerse	$0.1765	$0.1817	$0.1751	$28.51万	$1.16亿	-1.67%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
346	WALWalrus	$0.03297	$0.03504	$0.03295	$42.82万	$8,792.80万	-3.57%
49	ERACaldera	$0.0802	$0.0854	$0.0775	$863.67万	$1,394.01万	-2.55%
590	CRDOBCRDOB	$169.12	$175.02	$165.72	$11.93万	—	1.40%
571	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003565	$0.0003448	$13.53万	—	-0.49%
150	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.51万	$3,436.23万	1.81%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$28.94	$29.80	$26.57	$69.44万	$1,722.18万	6.95%
488	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.45万	$3,052.51万	-0.21%
665	REQRequest	$0.0515	$0.0524	$0.0511	$4.80万	$4,094.37万	-0.19%
575	ONGOntology Gas	$0.0726	$0.07552	$0.07257	$13.09万	$3,556.88万	-2.73%
215	ATApro	$0.1428	$0.1453	$0.1323	$85.50万	$3,333.55万	7.86%
636	KNCKyber Network Crystal	$0.1188	$0.1208	$0.1187	$8.53万	$2,491.57万	-1.00%
525	BANDBand	$0.2102	$0.2185	$0.2063	$16.82万	$3,911.59万	1.40%
678	GNOGnosis	$110.02	$112.67	$109.72	$3.80万	$2.90亿	-1.22%
519	PORTALPortal	$0.0134	$0.01411	$0.0134	$17.36万	$1,202.75万	-2.33%
651	AEVOAevo	$0.02173	$0.02236	$0.02173	$6.29万	$2,046.53万	-0.73%
520	HEIHeima	$0.1028	$0.1061	$0.1027	$17.33万	$842.01万	-1.44%