ARPA

ARPA · 美元计价

$0.00951

≈ ￥0.062766

-3.65% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.00995

24H 最低

$0.0095

今日开盘

$0.00987

24H 成交量

$12.00万

流通市值

$1,707.37万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FRAXLegacy Frax Dollar	$0.2508	$0.2658	$0.2484	$13.19万	$2,405.52万	-4.78%
217	AIGENSYNAIGENSYN	$0.01742	$0.01815	$0.0174	$88.66万	—	-0.80%
307	SUPERSuperVerse	$0.175	$0.1879	$0.1747	$56.09万	$1.19亿	-2.72%
478	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
332	WALWalrus	$0.03202	$0.03472	$0.03188	$49.37万	$8,816.73万	-6.10%
57	ERACaldera	$0.0745	$0.0854	$0.0737	$870.48万	$1,364.12万	-6.41%
504	CRDOBCRDOB	$162.86	$175.24	$162.72	$21.75万	—	-4.75%
484	1MBABYDOGE1MBABYDOGE	$0.0003424	$0.0003583	$0.0003423	$24.32万	—	-2.12%
184	SAHARASahara AI	$0.00767	$0.00829	$0.00767	$122.60万	$3,436.55万	-3.40%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$27.77	$30.35	$27.46	$85.80万	$1,726.21万	-2.83%
474	MEMEMEMETOON	$0.000461	$0.000485	$0.000461	$25.17万	$3,099.01万	-3.56%
677	REQRequest	$0.0513	$0.0523	$0.0511	$5.47万	$4,111.17万	-1.35%
535	ONGOntology Gas	$0.07142	$0.07594	$0.07126	$18.81万	$3,615.13万	-4.38%
191	ATApro	$0.1423	$0.1453	$0.1337	$114.21万	$3,293.11万	6.35%
585	KNCKyber Network Crystal	$0.1163	$0.1211	$0.116	$14.63万	$2,494.92万	-3.49%
547	BANDBand	$0.2073	$0.2185	$0.2071	$17.84万	$3,934.98万	-1.71%
683	GNOGnosis	$109.39	$112.46	$109.08	$4.06万	$2.92亿	-2.07%
592	PORTALPortal	$0.0132	$0.01397	$0.01318	$14.36万	$1,219.14万	-5.24%
650	AEVOAevo	$0.02142	$0.02248	$0.02142	$8.38万	$2,066.36万	-3.64%
492	HEIHeima	$0.1015	$0.1061	$0.1013	$23.15万	$854.67万	-3.24%