Adventure Gold

AGLD · 美元计价

$0.1779

≈ ￥1.1741

2.30% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.1802

24H 最低

$0.1735

今日开盘

$0.1739

24H 成交量

$16.10万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	FRAXLegacy Frax Dollar	$0.2594	$0.2658	$0.2567	$10.34万	$2,412.93万	-0.77%
233	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.01743	$77.71万	—	2.28%
361	SUPERSuperVerse	$0.1833	$0.1879	$0.1751	$40.71万	$1.16亿	2.35%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
338	WALWalrus	$0.0342	$0.03472	$0.03293	$46.57万	$8,792.80万	-1.13%
52	ERACaldera	$0.0779	$0.0854	$0.0763	$898.07万	$1,394.01万	-5.35%
520	CRDOBCRDOB	$169.57	$175.24	$166.86	$18.81万	—	1.00%
515	1MBABYDOGE1MBABYDOGE	$0.0003516	$0.0003583	$0.0003448	$19.65万	—	1.36%
148	SAHARASahara AI	$0.00793	$0.00829	$0.00769	$154.45万	$3,436.23万	2.72%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.86	$30.35	$26.58	$80.68万	$1,722.18万	8.33%
482	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.41万	$3,052.51万	1.27%
674	REQRequest	$0.052	$0.0524	$0.0511	$4.91万	$4,094.37万	0.78%
552	ONGOntology Gas	$0.0745	$0.07594	$0.0725	$16.37万	$3,556.88万	0.16%
203	ATApro	$0.1437	$0.1453	$0.1332	$98.70万	$3,333.55万	7.56%
610	KNCKyber Network Crystal	$0.12	$0.1211	$0.1187	$11.68万	$2,491.57万	0.50%
537	BANDBand	$0.2133	$0.2185	$0.2071	$17.49万	$3,911.59万	2.94%
682	GNOGnosis	$110.65	$112.67	$109.69	$3.86万	$2.90亿	-0.75%
516	PORTALPortal	$0.0136	$0.01411	$0.01339	$19.61万	$1,202.75万	-1.81%
643	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.22万	$2,046.53万	1.14%
504	HEIHeima	$0.1048	$0.1061	$0.1026	$20.85万	$842.01万	0.19%