Livepeer

LPT · 美元计价

$1.532

≈ ￥10.1112

0.46% ($0.01)

更新于 2026-10-29 05:30:01

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.525

24H 成交量

$16.51万

流通市值

$7,446.77万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	FRAXLegacy Frax Dollar	$0.2594	$0.2658	$0.2567	$10.53万	$2,412.93万	-1.26%
234	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.01743	$77.84万	—	2.68%
343	SUPERSuperVerse	$0.1827	$0.1879	$0.1751	$46.42万	$1.16亿	2.35%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
342	WALWalrus	$0.03393	$0.03472	$0.03293	$46.59万	$8,792.80万	-1.42%
53	ERACaldera	$0.0766	$0.0854	$0.0763	$885.13万	$1,394.01万	-5.43%
512	CRDOBCRDOB	$167.89	$175.24	$166.21	$20.26万	—	0.33%
515	1MBABYDOGE1MBABYDOGE	$0.0003519	$0.0003583	$0.0003448	$19.88万	—	1.79%
154	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$154.60万	$3,436.23万	2.20%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.67	$30.35	$26.65	$82.14万	$1,722.18万	7.58%
482	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$23.26万	$3,052.51万	1.70%
674	REQRequest	$0.0517	$0.0524	$0.0512	$5.33万	$4,094.37万	0.78%
554	ONGOntology Gas	$0.07471	$0.07594	$0.0725	$16.38万	$3,556.88万	0.67%
199	ATApro	$0.1436	$0.1453	$0.1332	$104.39万	$3,333.55万	7.08%
612	KNCKyber Network Crystal	$0.1203	$0.1211	$0.1187	$12.02万	$2,491.57万	0.59%
540	BANDBand	$0.2126	$0.2185	$0.208	$17.58万	$3,911.59万	2.21%
683	GNOGnosis	$110.6	$112.67	$109.69	$3.60万	$2.90亿	-1.00%
516	PORTALPortal	$0.01361	$0.01411	$0.01339	$19.85万	$1,202.75万	-1.66%
647	AEVOAevo	$0.02235	$0.02248	$0.02164	$8.16万	$2,046.53万	1.59%
500	HEIHeima	$0.1048	$0.1061	$0.1026	$21.54万	$842.01万	0.00%