Pundi X

PUNDIX · 美元计价

$0.1055

≈ ￥0.6963

5.71% ($0.01)

更新于 2026-10-30 18:00:02

24H 最高

$0.1162

24H 最低

$0.0942

今日开盘

$0.0998

24H 成交量

$110.60万

流通市值

$2,693.87万

24H 涨跌额

($0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FRAXLegacy Frax Dollar	$0.2518	$0.2677	$0.2434	$28.20万	$2,480.57万	1.41%
285	AIGENSYNAIGENSYN	$0.01697	$0.0181	$0.01638	$95.35万	—	-5.04%
145	SUPERSuperVerse	$0.162	$0.1853	$0.135	$295.25万	$1.19亿	-7.22%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
371	WALWalrus	$0.0306	$0.03378	$0.02961	$69.55万	$8,673.29万	-6.96%
82	ERACaldera	$0.0686	$0.081	$0.0625	$848.78万	$1,363.00万	-7.92%
579	CRDOBCRDOB	$152.89	$169.70	$151.88	$24.24万	—	-8.51%
438	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003527	$0.0003092	$50.91万	—	-5.60%
247	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.86万	$3,470.33万	-4.60%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.14	$29.19	$24.06	$108.84万	$1,636.88万	-14.09%
321	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$82.98万	$3,120.74万	-8.97%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.12万	$4,120.35万	-0.58%
399	ONGOntology Gas	$0.07289	$0.0759	$0.066	$63.28万	$3,646.19万	0.79%
268	ATApro	$0.1343	$0.152	$0.1339	$108.77万	$3,314.29万	-5.02%
478	KNCKyber Network Crystal	$0.1146	$0.1208	$0.1068	$43.23万	$2,494.13万	-1.38%
641	BANDBand	$0.1978	$0.2145	$0.1861	$14.72万	$3,937.87万	-4.12%
670	GNOGnosis	$106.94	$111.71	$105.37	$9.41万	$2.92亿	-2.63%
443	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.03万	$1,219.47万	-4.81%
571	AEVOAevo	$0.02081	$0.02256	$0.01917	$26.21万	$2,090.12万	-3.75%
236	HEIHeima	$0.1067	$0.1095	$0.0892	$136.09万	$859.01万	4.20%