VSTB

VSTB · 美元计价

$149.24

≈ ￥984.984

3.78% ($5.44)

更新于 2026-10-28 20:35:02

24H 最高

$149.24

24H 最低

$143.61

今日开盘

$143.8

24H 成交量

$7.31万

流通市值

—

24H 涨跌额

($5.44)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FRAXLegacy Frax Dollar	$0.2607	$0.2658	$0.2598	$12.31万	$2.17亿	-1.29%
261	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01736	$66.86万	—	1.59%
398	SUPERSuperVerse	$0.1779	$0.182	$0.1769	$34.68万	$1.18亿	0.06%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
329	WALWalrus	$0.03324	$0.03504	$0.03321	$45.67万	$8,962.43万	-3.51%
52	ERACaldera	$0.0822	$0.0884	$0.0775	$833.71万	$1,463.54万	-5.95%
614	CRDOBCRDOB	$171.39	$173.68	$155.06	$10.84万	—	8.92%
512	1MBABYDOGE1MBABYDOGE	$0.0003499	$0.0003565	$0.0003428	$18.82万	—	1.45%
158	SAHARASahara AI	$0.00784	$0.00829	$0.00764	$138.70万	$3,355.77万	2.08%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$28.72	$29.30	$25.93	$76.65万	$1,541.70万	7.41%
506	MEMEMEMETOON	$0.000473	$0.000484	$0.000463	$19.32万	$3,031.78万	1.94%
619	REQRequest	$0.0516	$0.0544	$0.0508	$10.68万	$4,088.25万	0.59%
580	ONGOntology Gas	$0.07431	$0.07552	$0.07356	$13.55万	$3,609.94万	0.31%
473	ATApro	$0.1403	$0.141	$0.1311	$23.97万	$3,036.96万	6.37%
640	KNCKyber Network Crystal	$0.1197	$0.1208	$0.1187	$8.64万	$2,500.48万	0.25%
554	BANDBand	$0.2134	$0.2185	$0.201	$15.03万	$3,822.62万	5.54%
670	GNOGnosis	$110.45	$112.67	$109.13	$4.85万	$2.93亿	0.30%
467	PORTALPortal	$0.01357	$0.01411	$0.01338	$24.97万	$1,209.80万	0.44%
635	AEVOAevo	$0.02187	$0.02236	$0.02152	$9.11万	$2,026.07万	0.51%
534	HEIHeima	$0.1035	$0.1061	$0.1031	$16.85万	$840.71万	0.10%