SideShift

XAI · 美元计价

$0.00769

≈ ￥0.050754

-2.16% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.00791

24H 最低

$0.00758

今日开盘

$0.00786

24H 成交量

$8.46万

流通市值

$1,632.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.19万	$2,412.93万	-2.05%
235	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.98万	—	2.00%
432	SUPERSuperVerse	$0.1767	$0.1817	$0.1751	$28.07万	$1.16亿	-1.89%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
342	WALWalrus	$0.03336	$0.03504	$0.033	$43.21万	$8,792.80万	-2.26%
50	ERACaldera	$0.0781	$0.0854	$0.0775	$824.06万	$1,394.01万	-6.36%
584	CRDOBCRDOB	$168.69	$175.02	$164.83	$12.12万	—	1.78%
548	1MBABYDOGE1MBABYDOGE	$0.0003481	$0.0003565	$0.0003448	$15.18万	—	0.03%
149	SAHARASahara AI	$0.00788	$0.00829	$0.00769	$149.11万	$3,436.23万	2.21%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.38	$29.80	$26.57	$67.57万	$1,722.18万	8.33%
488	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$20.89万	$3,052.51万	0.43%
665	REQRequest	$0.0518	$0.0524	$0.0508	$5.19万	$4,094.37万	1.97%
566	ONGOntology Gas	$0.07349	$0.07552	$0.07257	$13.72万	$3,556.88万	-1.46%
226	ATApro	$0.1412	$0.1453	$0.1317	$78.05万	$3,333.55万	7.13%
641	KNCKyber Network Crystal	$0.119	$0.1208	$0.1189	$8.18万	$2,491.57万	-1.08%
534	BANDBand	$0.2125	$0.2185	$0.2063	$16.29万	$3,911.59万	1.53%
676	GNOGnosis	$109.92	$112.67	$109.72	$3.99万	$2.90亿	-1.15%
501	PORTALPortal	$0.01347	$0.01411	$0.01344	$19.44万	$1,202.75万	-2.11%
646	AEVOAevo	$0.02183	$0.02236	$0.02174	$6.85万	$2,046.53万	-0.37%
523	HEIHeima	$0.1035	$0.1061	$0.1031	$17.00万	$842.01万	-1.05%