Powerledger

POWR · 美元计价

$0.0528

≈ ￥0.34848

-3.47% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.0557

24H 最低

$0.0525

今日开盘

$0.0547

24H 成交量

$15.02万

流通市值

$3,084.54万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	FRAXLegacy Frax Dollar	$0.2484	$0.2658	$0.2475	$13.14万	$2,405.52万	-5.62%
225	AIGENSYNAIGENSYN	$0.0176	$0.01815	$0.0174	$83.91万	—	-2.39%
300	SUPERSuperVerse	$0.175	$0.1879	$0.1739	$57.21万	$1.19亿	-2.56%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
331	WALWalrus	$0.03203	$0.03472	$0.03186	$49.53万	$8,816.73万	-5.91%
57	ERACaldera	$0.0747	$0.0854	$0.0729	$886.49万	$1,364.12万	-4.23%
512	CRDOBCRDOB	$165.19	$175.24	$162.72	$21.55万	—	-3.51%
472	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$26.13万	—	-2.06%
275	SAHARASahara AI	$0.00774	$0.00808	$0.00766	$66.80万	$3,436.55万	-4.21%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$28.01	$30.35	$27.46	$87.30万	$1,726.21万	-3.11%
477	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$25.21万	$3,099.01万	-2.11%
677	REQRequest	$0.051	$0.0523	$0.051	$5.32万	$4,111.17万	-1.35%
535	ONGOntology Gas	$0.07162	$0.07594	$0.07126	$19.11万	$3,615.13万	-4.33%
192	ATApro	$0.1424	$0.1453	$0.1354	$112.96万	$3,293.11万	5.02%
582	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1154	$15.23万	$2,494.92万	-3.17%
555	BANDBand	$0.207	$0.2185	$0.2064	$17.73万	$3,934.98万	-1.57%
680	GNOGnosis	$109.39	$112.46	$109.08	$4.58万	$2.92亿	-1.86%
571	PORTALPortal	$0.01313	$0.01391	$0.01302	$16.37万	$1,219.14万	-5.13%
644	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.31万	$2,066.36万	-1.40%
494	HEIHeima	$0.1021	$0.1061	$0.1012	$23.55万	$854.67万	-2.67%