本体

ONT · 美元计价

$0.04648

≈ ￥0.306768

-4.44% (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.04864

24H 成交量

$41.81万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$29.20万	$2,480.57万	0.88%
283	AIGENSYNAIGENSYN	$0.01697	$0.0181	$0.01638	$100.58万	—	-4.50%
144	SUPERSuperVerse	$0.1623	$0.1853	$0.135	$299.48万	$1.19亿	-7.26%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
391	WALWalrus	$0.03062	$0.03378	$0.02961	$64.91万	$8,673.29万	-7.72%
87	ERACaldera	$0.0681	$0.08	$0.0625	$755.92万	$1,363.00万	-12.58%
569	CRDOBCRDOB	$150.94	$169.70	$150.42	$26.92万	—	-8.96%
438	1MBABYDOGE1MBABYDOGE	$0.0003255	$0.0003527	$0.0003092	$52.38万	—	-5.71%
246	SAHARASahara AI	$0.00743	$0.008	$0.00698	$129.71万	$3,470.33万	-5.59%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.8	$29.19	$23.67	$112.55万	$1,636.88万	-15.87%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.92万	$3,120.74万	-7.27%
659	REQRequest	$0.0508	$0.0523	$0.0487	$11.18万	$4,120.35万	-0.98%
404	ONGOntology Gas	$0.07194	$0.0759	$0.066	$61.50万	$3,646.19万	-1.94%
270	ATApro	$0.1339	$0.152	$0.1336	$109.15万	$3,314.29万	-5.90%
463	KNCKyber Network Crystal	$0.118	$0.1208	$0.1068	$46.64万	$2,494.13万	1.11%
637	BANDBand	$0.1976	$0.2145	$0.1861	$15.66万	$3,937.87万	-4.63%
672	GNOGnosis	$108.5	$111.71	$105.37	$9.25万	$2.92亿	-1.32%
450	PORTALPortal	$0.01265	$0.0138	$0.0119	$48.69万	$1,219.47万	-4.60%
572	AEVOAevo	$0.02105	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.44%
178	HEIHeima	$0.1051	$0.1136	$0.0892	$220.32万	$859.01万	2.14%