FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.15万	$2,412.93万	-1.83%
237	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.01743	$74.50万	—	2.75%
413	SUPERSuperVerse	$0.1778	$0.1817	$0.1751	$31.73万	$1.16亿	-0.89%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
341	WALWalrus	$0.03345	$0.03504	$0.03293	$44.40万	$8,792.80万	-3.74%
50	ERACaldera	$0.077	$0.0854	$0.0763	$879.92万	$1,394.01万	-6.89%
587	CRDOBCRDOB	$170.47	$175.02	$166.14	$12.52万	—	2.40%
563	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003565	$0.0003448	$14.37万	—	0.89%
146	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$152.16万	$3,436.23万	1.68%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.38	$29.80	$26.57	$70.07万	$1,722.18万	8.61%
488	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$20.73万	$3,052.51万	0.43%
669	REQRequest	$0.0515	$0.0524	$0.0511	$4.74万	$4,094.37万	-0.77%
570	ONGOntology Gas	$0.07336	$0.07552	$0.0725	$13.92万	$3,556.88万	-1.57%
201	ATApro	$0.1411	$0.1453	$0.1331	$94.38万	$3,333.55万	5.38%
640	KNCKyber Network Crystal	$0.1195	$0.1208	$0.1187	$8.39万	$2,491.57万	-0.17%
526	BANDBand	$0.2119	$0.2185	$0.2069	$17.13万	$3,911.59万	2.42%
679	GNOGnosis	$109.86	$112.67	$109.69	$3.84万	$2.90亿	-1.65%
513	PORTALPortal	$0.01349	$0.01411	$0.01339	$18.31万	$1,202.75万	-2.03%
644	AEVOAevo	$0.02197	$0.02236	$0.02164	$7.56万	$2,046.53万	0.69%
525	HEIHeima	$0.1037	$0.1061	$0.1026	$17.60万	$842.01万	-0.96%