Lombard

BARD · 美元计价

$0.1115

≈ ￥0.7359

0.54% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1109

24H 成交量

$15.77万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.60%
227	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01743	$81.83万	—	2.35%
334	SUPERSuperVerse	$0.1819	$0.1879	$0.1751	$48.36万	$1.16亿	1.34%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
345	WALWalrus	$0.03379	$0.03472	$0.03293	$45.85万	$8,792.80万	-1.20%
54	ERACaldera	$0.0775	$0.0854	$0.0763	$870.95万	$1,394.01万	-5.95%
503	CRDOBCRDOB	$169.16	$175.24	$166.21	$21.26万	—	1.09%
491	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$22.05万	—	1.88%
150	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.03万	$3,436.23万	2.06%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.67	$30.35	$26.67	$89.26万	$1,722.18万	7.46%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.95万	$3,052.51万	0.84%
674	REQRequest	$0.0515	$0.0524	$0.0512	$5.43万	$4,094.37万	0.00%
550	ONGOntology Gas	$0.07438	$0.07594	$0.0725	$16.64万	$3,556.88万	-0.22%
200	ATApro	$0.1429	$0.1453	$0.1336	$106.88万	$3,333.55万	6.80%
603	KNCKyber Network Crystal	$0.1195	$0.1211	$0.1187	$12.76万	$2,491.57万	-0.58%
537	BANDBand	$0.2127	$0.2185	$0.2084	$17.79万	$3,911.59万	1.82%
683	GNOGnosis	$110.92	$112.67	$109.69	$3.55万	$2.90亿	-0.45%
514	PORTALPortal	$0.01362	$0.01411	$0.01339	$20.15万	$1,202.75万	-1.80%
650	AEVOAevo	$0.02215	$0.02248	$0.02164	$8.09万	$2,046.53万	0.36%
494	HEIHeima	$0.1046	$0.1061	$0.1026	$21.72万	$842.01万	-0.19%