Notcoin

NOT · 美元计价

$0.000381

≈ ￥0.0025146

-0.26% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.000393

24H 最低

$0.000375

今日开盘

$0.000382

24H 成交量

$21.50万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FRAXLegacy Frax Dollar	$0.2489	$0.2648	$0.2475	$12.69万	$2,405.52万	-5.65%
249	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$75.35万	—	-1.67%
300	SUPERSuperVerse	$0.1771	$0.1879	$0.1739	$57.49万	$1.19亿	-1.01%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
326	WALWalrus	$0.03248	$0.03472	$0.03186	$52.09万	$8,816.73万	-3.93%
57	ERACaldera	$0.0741	$0.0854	$0.0729	$882.59万	$1,364.12万	-8.74%
512	CRDOBCRDOB	$165.98	$175.24	$162.72	$21.53万	—	-3.28%
469	1MBABYDOGE1MBABYDOGE	$0.0003464	$0.0003583	$0.0003418	$26.65万	—	-0.77%
284	SAHARASahara AI	$0.00783	$0.00803	$0.00766	$65.06万	$3,436.55万	-2.49%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.32	$30.35	$27.46	$89.19万	$1,726.21万	-2.65%
475	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$25.60万	$3,099.01万	-1.47%
676	REQRequest	$0.0516	$0.0523	$0.051	$5.74万	$4,111.17万	-0.77%
542	ONGOntology Gas	$0.07279	$0.07594	$0.07126	$18.50万	$3,615.13万	-2.34%
187	ATApro	$0.1422	$0.1453	$0.1366	$116.49万	$3,293.11万	3.64%
581	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1154	$15.47万	$2,494.92万	-2.92%
555	BANDBand	$0.209	$0.2185	$0.2064	$17.67万	$3,934.98万	-0.67%
672	GNOGnosis	$109.55	$112.46	$109.07	$6.08万	$2.92亿	-1.70%
575	PORTALPortal	$0.01328	$0.01384	$0.01302	$16.02万	$1,219.14万	-3.77%
647	AEVOAevo	$0.02191	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.91%
504	HEIHeima	$0.1033	$0.1061	$0.1012	$22.54万	$854.67万	-1.24%