Xertra

STRAX · 美元计价

$0.01078

≈ ￥0.071148

2.08% ($0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.01087

24H 最低

$0.01047

今日开盘

$0.01056

24H 成交量

$18.42万

流通市值

$2,349.27万

24H 涨跌额

($0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	FRAXLegacy Frax Dollar	$0.2545	$0.2658	$0.2531	$10.94万	$2,405.52万	-3.27%
225	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01754	$83.25万	—	2.16%
323	SUPERSuperVerse	$0.1785	$0.1879	$0.1751	$50.40万	$1.19亿	-0.67%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
354	WALWalrus	$0.03301	$0.03472	$0.03293	$43.15万	$8,816.73万	-3.34%
56	ERACaldera	$0.0747	$0.0854	$0.0742	$856.15万	$1,364.12万	-6.63%
503	CRDOBCRDOB	$166.78	$175.24	$166.21	$21.25万	—	-1.86%
488	1MBABYDOGE1MBABYDOGE	$0.0003476	$0.0003583	$0.0003448	$22.51万	—	-0.17%
180	SAHARASahara AI	$0.00787	$0.00829	$0.00783	$123.37万	$3,436.55万	-0.51%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.37	$30.35	$28.20	$84.94万	$1,726.21万	-0.39%
484	MEMEMEMETOON	$0.000472	$0.000485	$0.000467	$23.30万	$3,099.01万	-1.26%
673	REQRequest	$0.0513	$0.0524	$0.0512	$5.35万	$4,111.17万	-1.72%
550	ONGOntology Gas	$0.07348	$0.07594	$0.0725	$16.86万	$3,615.13万	-1.73%
189	ATApro	$0.1429	$0.1453	$0.1337	$110.16万	$3,293.11万	6.48%
602	KNCKyber Network Crystal	$0.118	$0.1211	$0.118	$12.87万	$2,494.92万	-1.75%
536	BANDBand	$0.2107	$0.2185	$0.2096	$17.77万	$3,934.98万	0.19%
683	GNOGnosis	$110.52	$112.46	$109.69	$3.47万	$2.92亿	-1.08%
586	PORTALPortal	$0.01347	$0.01398	$0.01339	$13.78万	$1,219.14万	-3.44%
647	AEVOAevo	$0.02184	$0.02248	$0.02164	$8.24万	$2,066.36万	-1.40%
499	HEIHeima	$0.1037	$0.1061	$0.1026	$21.44万	$854.67万	-1.43%