Astar

ASTR · 美元计价

$0.006179

≈ ￥0.040781

-1.44% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.00654

24H 最低

$0.006084

今日开盘

$0.006269

24H 成交量

$20.85万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FRAXLegacy Frax Dollar	$0.2497	$0.2648	$0.2475	$12.60万	$2,405.52万	-5.60%
238	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$78.65万	—	-1.33%
301	SUPERSuperVerse	$0.1773	$0.1879	$0.1739	$57.43万	$1.19亿	-1.23%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
329	WALWalrus	$0.03231	$0.03472	$0.03186	$50.44万	$8,816.73万	-4.92%
57	ERACaldera	$0.0746	$0.0854	$0.0729	$884.39万	$1,364.12万	-6.16%
512	CRDOBCRDOB	$167.4	$175.24	$162.72	$21.54万	—	-2.31%
467	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003583	$0.0003418	$26.74万	—	-0.11%
277	SAHARASahara AI	$0.00786	$0.00806	$0.00766	$66.31万	$3,436.55万	-2.48%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.48	$30.35	$27.46	$89.37万	$1,726.21万	-2.30%
479	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$25.44万	$3,099.01万	-1.47%
678	REQRequest	$0.0514	$0.0523	$0.051	$5.57万	$4,111.17万	-0.77%
542	ONGOntology Gas	$0.07325	$0.07594	$0.07126	$18.51万	$3,615.13万	-2.02%
189	ATApro	$0.1411	$0.1453	$0.1365	$115.70万	$3,293.11万	3.37%
582	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1154	$15.34万	$2,494.92万	-2.58%
556	BANDBand	$0.2086	$0.2185	$0.2064	$17.74万	$3,934.98万	-0.95%
676	GNOGnosis	$110.52	$112.46	$109.08	$5.66万	$2.92亿	-1.16%
570	PORTALPortal	$0.01331	$0.01389	$0.01302	$16.43万	$1,219.14万	-4.18%
647	AEVOAevo	$0.02193	$0.02248	$0.02142	$9.12万	$2,066.36万	-1.13%
497	HEIHeima	$0.1041	$0.1061	$0.1012	$23.07万	$854.67万	-1.05%