APPB

APPB · 美元计价

$241.81

≈ ￥1595.95

-7.06% (-$18.38)

更新于 2026-10-30 21:00:01

24H 最高

$261.69

24H 最低

$239.99

今日开盘

$260.19

24H 成交量

$16.51万

流通市值

—

24H 涨跌额

(-$18.38)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FRAXLegacy Frax Dollar	$0.2576	$0.2677	$0.2434	$35.27万	$2,480.57万	2.75%
284	AIGENSYNAIGENSYN	$0.0169	$0.0181	$0.01638	$100.31万	—	-4.74%
144	SUPERSuperVerse	$0.1609	$0.1853	$0.135	$299.24万	$1.19亿	-9.25%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
388	WALWalrus	$0.03047	$0.03378	$0.02961	$64.37万	$8,673.29万	-9.10%
88	ERACaldera	$0.0682	$0.08	$0.0625	$736.39万	$1,363.00万	-11.66%
569	CRDOBCRDOB	$150.72	$169.70	$150.25	$27.11万	—	-9.84%
440	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$51.31万	—	-5.98%
241	SAHARASahara AI	$0.00746	$0.008	$0.00698	$132.01万	$3,470.33万	-5.69%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$23.48	$29.19	$23.39	$117.23万	$1,636.88万	-18.13%
319	MEMEMEMETOON	$0.000438	$0.000486	$0.000399	$85.42万	$3,120.74万	-7.20%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.16万	$4,120.35万	-0.97%
405	ONGOntology Gas	$0.07187	$0.0759	$0.066	$60.15万	$3,646.19万	-2.84%
274	ATApro	$0.1339	$0.152	$0.1336	$107.22万	$3,314.29万	-6.76%
456	KNCKyber Network Crystal	$0.118	$0.1208	$0.1068	$47.62万	$2,494.13万	0.77%
637	BANDBand	$0.1978	$0.2145	$0.1861	$15.17万	$3,937.87万	-5.40%
671	GNOGnosis	$107.54	$111.71	$105.37	$9.31万	$2.92亿	-3.00%
462	PORTALPortal	$0.01259	$0.0138	$0.0119	$47.23万	$1,219.47万	-5.55%
573	AEVOAevo	$0.02095	$0.02256	$0.01917	$26.11万	$2,090.12万	-4.73%
171	HEIHeima	$0.1028	$0.1136	$0.0892	$231.43万	$859.01万	-0.39%