Super Micro Computer (bStocks

SMCIB · 美元计价

$32.18

≈ ￥212.388

-8.50% (-$2.99)

更新于 2026-10-30 21:15:01

24H 最高

$35.78

24H 最低

$32.17

今日开盘

$35.17

24H 成交量

$16.54万

流通市值

$193.64万

24H 涨跌额

(-$2.99)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FRAXLegacy Frax Dollar	$0.2573	$0.2677	$0.2434	$35.27万	$2,480.57万	2.67%
285	AIGENSYNAIGENSYN	$0.01688	$0.0181	$0.01638	$99.85万	—	-5.01%
144	SUPERSuperVerse	$0.1602	$0.1853	$0.135	$298.97万	$1.19亿	-9.95%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
389	WALWalrus	$0.03043	$0.0336	$0.02961	$63.98万	$8,673.29万	-9.19%
89	ERACaldera	$0.0678	$0.08	$0.0625	$732.43万	$1,363.00万	-12.18%
568	CRDOBCRDOB	$151.05	$169.70	$150.25	$27.34万	—	-9.79%
441	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$51.19万	—	-6.05%
240	SAHARASahara AI	$0.00744	$0.008	$0.00698	$131.97万	$3,470.33万	-5.94%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$23.54	$29.19	$23.39	$117.50万	$1,636.88万	-18.29%
315	MEMEMEMETOON	$0.000435	$0.000486	$0.000399	$85.74万	$3,120.74万	-8.03%
661	REQRequest	$0.0508	$0.0523	$0.0487	$11.01万	$4,120.35万	-2.12%
404	ONGOntology Gas	$0.07159	$0.0759	$0.066	$60.11万	$3,646.19万	-3.17%
275	ATApro	$0.134	$0.152	$0.1336	$106.65万	$3,314.29万	-6.29%
458	KNCKyber Network Crystal	$0.118	$0.1208	$0.1068	$47.94万	$2,494.13万	0.77%
635	BANDBand	$0.1974	$0.2145	$0.1861	$15.29万	$3,937.87万	-5.64%
671	GNOGnosis	$107.76	$111.71	$105.37	$9.32万	$2.92亿	-2.07%
464	PORTALPortal	$0.01258	$0.0138	$0.0119	$47.28万	$1,219.47万	-5.63%
574	AEVOAevo	$0.02091	$0.02256	$0.01917	$26.03万	$2,090.12万	-5.00%
170	HEIHeima	$0.1048	$0.1136	$0.0892	$232.67万	$859.01万	1.55%