HIMSB

HIMSB · 美元计价

$29.12

≈ ￥192.192

4.15% ($1.16)

更新于 2026-10-29 05:35:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$27.96

24H 成交量

$9.29万

流通市值

—

24H 涨跌额

($1.16)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$10.51万	$2,412.93万	-1.63%
233	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01743	$77.70万	—	1.87%
345	SUPERSuperVerse	$0.1821	$0.1879	$0.1751	$45.99万	$1.16亿	1.17%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
342	WALWalrus	$0.03384	$0.03472	$0.03293	$46.43万	$8,792.80万	-2.28%
52	ERACaldera	$0.0771	$0.0854	$0.0763	$885.18万	$1,394.01万	-5.52%
511	CRDOBCRDOB	$167.67	$175.24	$166.21	$20.19万	—	0.06%
514	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003448	$19.84万	—	0.92%
153	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$154.20万	$3,436.23万	1.67%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.5	$30.35	$26.67	$82.52万	$1,722.18万	6.54%
485	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.98万	$3,052.51万	0.63%
674	REQRequest	$0.0518	$0.0524	$0.0512	$5.30万	$4,094.37万	0.00%
553	ONGOntology Gas	$0.07421	$0.07594	$0.0725	$16.33万	$3,556.88万	-1.08%
199	ATApro	$0.1434	$0.1453	$0.1332	$104.39万	$3,333.55万	6.86%
603	KNCKyber Network Crystal	$0.1195	$0.1211	$0.1187	$12.67万	$2,491.57万	-0.67%
540	BANDBand	$0.2115	$0.2185	$0.2084	$17.56万	$3,911.59万	0.67%
683	GNOGnosis	$110.7	$112.67	$109.69	$3.59万	$2.90亿	-0.91%
515	PORTALPortal	$0.01361	$0.01411	$0.01339	$19.84万	$1,202.75万	-1.59%
646	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.12万	$2,046.53万	0.41%
500	HEIHeima	$0.1046	$0.1061	$0.1026	$21.36万	$842.01万	-0.76%