Hive

HIVE · 美元计价

$0.0489

≈ ￥0.32274

0.21% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0488

24H 成交量

$14.46万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	FRAXLegacy Frax Dollar	$0.2574	$0.2658	$0.2567	$10.85万	$2,412.93万	-2.09%
226	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.01743	$82.22万	—	2.10%
334	SUPERSuperVerse	$0.181	$0.1879	$0.1751	$48.35万	$1.16亿	0.84%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
345	WALWalrus	$0.0337	$0.03472	$0.03293	$45.37万	$8,792.80万	-1.72%
55	ERACaldera	$0.0773	$0.0854	$0.0763	$824.70万	$1,394.01万	-3.25%
502	CRDOBCRDOB	$167.32	$175.24	$166.21	$21.32万	—	-0.83%
496	1MBABYDOGE1MBABYDOGE	$0.0003528	$0.0003583	$0.0003448	$21.63万	—	1.88%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.21万	$3,436.23万	2.46%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.43	$30.35	$27.17	$85.45万	$1,722.18万	3.12%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.96万	$3,052.51万	0.63%
674	REQRequest	$0.0518	$0.0524	$0.0512	$5.25万	$4,094.37万	-0.58%
549	ONGOntology Gas	$0.07443	$0.07594	$0.0725	$16.68万	$3,556.88万	-0.30%
196	ATApro	$0.1434	$0.1453	$0.1336	$107.60万	$3,333.55万	7.34%
602	KNCKyber Network Crystal	$0.1192	$0.1211	$0.1187	$12.75万	$2,491.57万	-0.67%
541	BANDBand	$0.213	$0.2185	$0.2084	$17.58万	$3,911.59万	1.33%
684	GNOGnosis	$110.91	$112.46	$109.69	$3.45万	$2.90亿	-0.73%
550	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.66万	$1,202.75万	-2.15%
651	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.04万	$2,046.53万	0.14%
497	HEIHeima	$0.1048	$0.1061	$0.1026	$21.62万	$842.01万	-0.48%