Immutable

IMX · 美元计价

$0.1397

≈ ￥0.92202

1.23% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.1405

24H 最低

$0.1363

今日开盘

$0.138

24H 成交量

$14.28万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.42万	$2,412.93万	-1.41%
233	AIGENSYNAIGENSYN	$0.018	$0.01815	$0.01743	$75.35万	—	2.68%
395	SUPERSuperVerse	$0.1812	$0.1817	$0.1751	$34.89万	$1.16亿	1.00%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
347	WALWalrus	$0.034	$0.03472	$0.03293	$43.21万	$8,792.80万	-1.65%
52	ERACaldera	$0.0773	$0.0854	$0.0763	$892.81万	$1,394.01万	-7.09%
550	CRDOBCRDOB	$172.2	$175.02	$166.47	$15.65万	—	3.02%
556	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003565	$0.0003448	$15.54万	—	1.99%
147	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$153.18万	$3,436.23万	2.33%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.66	$29.98	$26.57	$69.51万	$1,722.18万	9.61%
475	MEMEMEMETOON	$0.000477	$0.000484	$0.000467	$22.20万	$3,052.51万	1.49%
670	REQRequest	$0.0518	$0.0524	$0.0511	$4.97万	$4,094.37万	0.00%
566	ONGOntology Gas	$0.07396	$0.07552	$0.0725	$14.50万	$3,556.88万	-0.43%
199	ATApro	$0.1422	$0.1453	$0.1331	$97.38万	$3,333.55万	6.44%
637	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.92万	$2,491.57万	0.42%
529	BANDBand	$0.2121	$0.2185	$0.207	$17.18万	$3,911.59万	2.46%
680	GNOGnosis	$110.23	$112.67	$109.69	$3.73万	$2.90亿	-1.02%
512	PORTALPortal	$0.0136	$0.01411	$0.01339	$18.67万	$1,202.75万	-1.16%
644	AEVOAevo	$0.02213	$0.02236	$0.02164	$7.51万	$2,046.53万	0.96%
519	HEIHeima	$0.1043	$0.1061	$0.1026	$17.99万	$842.01万	-0.38%