RONIN

RONIN · 美元计价

$0.0548

≈ ￥0.36168

0.00% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.0548

24H 成交量

$15.07万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	FRAXLegacy Frax Dollar	$0.2596	$0.2658	$0.2567	$10.48万	$2,412.93万	-1.07%
234	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$77.74万	—	2.45%
345	SUPERSuperVerse	$0.1832	$0.1879	$0.1751	$45.92万	$1.16亿	1.95%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
342	WALWalrus	$0.03423	$0.03472	$0.03293	$46.36万	$8,792.80万	-0.47%
52	ERACaldera	$0.0767	$0.0854	$0.0763	$881.42万	$1,394.01万	-6.46%
512	CRDOBCRDOB	$169.6	$175.24	$166.21	$20.17万	—	1.23%
500	1MBABYDOGE1MBABYDOGE	$0.0003537	$0.0003583	$0.0003448	$21.15万	—	1.87%
152	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.49万	$3,436.23万	2.06%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.8	$30.35	$26.67	$82.53万	$1,722.18万	7.66%
485	MEMEMEMETOON	$0.000483	$0.000485	$0.000467	$22.91万	$3,052.51万	1.90%
673	REQRequest	$0.052	$0.0524	$0.0512	$5.41万	$4,094.37万	0.39%
559	ONGOntology Gas	$0.07513	$0.07594	$0.0725	$16.05万	$3,556.88万	0.48%
199	ATApro	$0.1432	$0.1453	$0.1332	$104.52万	$3,333.55万	6.79%
601	KNCKyber Network Crystal	$0.1198	$0.1211	$0.1187	$12.82万	$2,491.57万	-0.17%
539	BANDBand	$0.2132	$0.2185	$0.2084	$17.54万	$3,911.59万	1.33%
683	GNOGnosis	$110.47	$112.67	$109.69	$3.55万	$2.90亿	-1.08%
514	PORTALPortal	$0.01368	$0.01411	$0.01339	$20.05万	$1,202.75万	-0.87%
647	AEVOAevo	$0.0223	$0.02248	$0.02164	$8.11万	$2,046.53万	1.09%
499	HEIHeima	$0.1052	$0.1061	$0.1026	$21.30万	$842.01万	0.38%