Applied Materials (bStocks Tok

AMATB · 美元计价

$412.79

≈ ￥2724.41

4.23% ($16.75)

更新于 2026-10-29 04:40:02

24H 最高

$421.29

24H 最低

$395.06

今日开盘

$396.04

24H 成交量

$21.86万

流通市值

$945.78万

24H 涨跌额

($16.75)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$10.36万	$2,412.93万	-1.26%
233	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$78.03万	—	2.40%
357	SUPERSuperVerse	$0.183	$0.1879	$0.1751	$41.62万	$1.16亿	2.35%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
336	WALWalrus	$0.03395	$0.03472	$0.03293	$47.31万	$8,792.80万	-1.77%
52	ERACaldera	$0.0776	$0.0854	$0.0763	$897.16万	$1,394.01万	-5.37%
517	CRDOBCRDOB	$166.53	$175.24	$166.53	$19.30万	—	-0.61%
516	1MBABYDOGE1MBABYDOGE	$0.0003516	$0.0003583	$0.0003448	$19.60万	—	1.68%
149	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$154.31万	$3,436.23万	2.46%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.58	$30.35	$26.62	$82.01万	$1,722.18万	7.24%
484	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.50万	$3,052.51万	1.48%
676	REQRequest	$0.0516	$0.0524	$0.0511	$4.88万	$4,094.37万	0.19%
552	ONGOntology Gas	$0.07408	$0.07594	$0.0725	$16.37万	$3,556.88万	-0.26%
200	ATApro	$0.1431	$0.1453	$0.1332	$100.29万	$3,333.55万	6.87%
610	KNCKyber Network Crystal	$0.1199	$0.1211	$0.1187	$11.73万	$2,491.57万	0.42%
538	BANDBand	$0.2121	$0.2185	$0.2071	$17.47万	$3,911.59万	1.82%
683	GNOGnosis	$110.26	$112.67	$109.69	$3.87万	$2.90亿	-0.87%
515	PORTALPortal	$0.01358	$0.01411	$0.01339	$19.62万	$1,202.75万	-1.81%
644	AEVOAevo	$0.02218	$0.02248	$0.02164	$8.20万	$2,046.53万	1.05%
501	HEIHeima	$0.1045	$0.1061	$0.1026	$21.11万	$842.01万	-0.10%