Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$877.27万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	FRAXLegacy Frax Dollar	$0.2574	$0.2658	$0.2567	$10.74万	$2,412.93万	-2.09%
226	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.01743	$81.77万	—	2.00%
334	SUPERSuperVerse	$0.1812	$0.1879	$0.1751	$48.33万	$1.16亿	0.95%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
344	WALWalrus	$0.0337	$0.03472	$0.03293	$45.53万	$8,792.80万	-1.95%
54	ERACaldera	$0.0773	$0.0854	$0.0763	$865.09万	$1,394.01万	-5.62%
504	CRDOBCRDOB	$167.88	$175.24	$166.21	$21.25万	—	-0.12%
491	1MBABYDOGE1MBABYDOGE	$0.0003522	$0.0003583	$0.0003448	$21.88万	—	1.65%
149	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$154.02万	$3,436.23万	2.07%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$28.45	$30.35	$27.16	$86.70万	$1,722.18万	4.60%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.92万	$3,052.51万	0.63%
673	REQRequest	$0.0514	$0.0524	$0.0512	$5.37万	$4,094.37万	-0.77%
549	ONGOntology Gas	$0.07435	$0.07594	$0.0725	$16.69万	$3,556.88万	-0.32%
199	ATApro	$0.1431	$0.1453	$0.1336	$107.37万	$3,333.55万	6.95%
602	KNCKyber Network Crystal	$0.1192	$0.1211	$0.1187	$12.73万	$2,491.57万	-0.75%
540	BANDBand	$0.2125	$0.2185	$0.2084	$17.61万	$3,911.59万	1.63%
683	GNOGnosis	$110.91	$112.67	$109.69	$3.51万	$2.90亿	-0.73%
546	PORTALPortal	$0.01365	$0.01402	$0.01339	$16.78万	$1,202.75万	-2.64%
652	AEVOAevo	$0.0221	$0.02248	$0.02164	$8.02万	$2,046.53万	-0.09%
501	HEIHeima	$0.1046	$0.1061	$0.1026	$21.45万	$842.01万	-0.67%