OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-31 07:55:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FRAXLegacy Frax Dollar	$0.2609	$0.261	$0.2434	$24.30万	$2,418.95万	3.29%
330	AIGENSYNAIGENSYN	$0.01723	$0.01727	$0.01638	$64.69万	—	0.58%
128	SUPERSuperVerse	$0.1643	$0.1667	$0.135	$285.48万	$1.06亿	-1.44%
557	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
467	WALWalrus	$0.03094	$0.03121	$0.02961	$38.12万	$7,996.04万	0.26%
92	ERACaldera	$0.0692	$0.0715	$0.0625	$524.82万	$1,211.52万	0.00%
561	CRDOBCRDOB	$151.67	$159.25	$144.66	$24.49万	—	-2.97%
492	1MBABYDOGE1MBABYDOGE	$0.0003291	$0.00033	$0.0003092	$35.31万	—	2.05%
310	SAHARASahara AI	$0.00766	$0.00768	$0.00698	$71.26万	$3,267.12万	4.22%
157	MUUBDirexion MU Bull 2X ETF (bStoc	$24.37	$25.73	$22.80	$205.63万	$1,418.14万	-3.49%
342	MEMEMEMETOON	$0.000447	$0.000447	$0.000399	$60.92万	$2,850.30万	3.71%
679	REQRequest	$0.0505	$0.0515	$0.0487	$6.74万	$4,013.66万	1.61%
428	ONGOntology Gas	$0.07271	$0.07306	$0.066	$44.03万	$3,469.58万	4.94%
340	ATApro	$0.1333	$0.1434	$0.1306	$62.07万	$3,028.58万	-6.78%
366	KNCKyber Network Crystal	$0.1202	$0.123	$0.1068	$56.55万	$2,547.32万	8.09%
643	BANDBand	$0.1985	$0.2005	$0.1861	$12.36万	$3,634.03万	1.43%
627	GNOGnosis	$106.33	$115.99	$103.25	$15.17万	$2.79亿	-1.08%
482	PORTALPortal	$0.01298	$0.01302	$0.0119	$36.35万	$1,123.04万	2.12%
615	AEVOAevo	$0.02107	$0.02131	$0.01917	$16.41万	$1,947.64万	2.93%
163	HEIHeima	$0.1024	$0.1136	$0.0913	$191.98万	$845.38万	6.78%