CoW Protocol

COW · 美元计价

$0.1269

≈ ￥0.83754

0.63% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1261

24H 成交量

$6.62万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	FRAXLegacy Frax Dollar	$0.2574	$0.2658	$0.2567	$10.73万	$2,412.93万	-1.76%
227	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01743	$81.73万	—	2.17%
334	SUPERSuperVerse	$0.1817	$0.1879	$0.1751	$48.39万	$1.16亿	1.23%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
345	WALWalrus	$0.03374	$0.03472	$0.03293	$45.70万	$8,792.80万	-1.37%
54	ERACaldera	$0.0777	$0.0854	$0.0763	$867.37万	$1,394.01万	-5.47%
504	CRDOBCRDOB	$169	$175.24	$166.21	$21.26万	—	0.79%
491	1MBABYDOGE1MBABYDOGE	$0.0003529	$0.0003583	$0.0003448	$21.97万	—	2.17%
150	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.99万	$3,436.23万	2.19%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.74	$30.35	$26.67	$89.83万	$1,722.18万	7.32%
487	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.93万	$3,052.51万	1.06%
673	REQRequest	$0.0514	$0.0524	$0.0512	$5.45万	$4,094.37万	-0.39%
549	ONGOntology Gas	$0.07437	$0.07594	$0.0725	$16.69万	$3,556.88万	-0.15%
200	ATApro	$0.143	$0.1453	$0.1336	$106.96万	$3,333.55万	6.88%
602	KNCKyber Network Crystal	$0.1195	$0.1211	$0.1187	$12.76万	$2,491.57万	-0.58%
537	BANDBand	$0.2126	$0.2185	$0.2084	$17.79万	$3,911.59万	1.72%
683	GNOGnosis	$110.67	$112.67	$109.69	$3.55万	$2.90亿	-0.98%
546	PORTALPortal	$0.01363	$0.01405	$0.01339	$16.91万	$1,202.75万	-2.57%
650	AEVOAevo	$0.02213	$0.02248	$0.02164	$8.09万	$2,046.53万	0.18%
497	HEIHeima	$0.1047	$0.1061	$0.1026	$21.67万	$842.01万	-0.10%