GSB

GSB · 美元计价

$926.21

≈ ￥6112.99

1.59% ($14.52)

更新于 2026-10-29 09:05:02

24H 最高

$929.49

24H 最低

$909.61

今日开盘

$911.69

24H 成交量

$6.26万

流通市值

—

24H 涨跌额

($14.52)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	FRAXLegacy Frax Dollar	$0.2561	$0.2658	$0.2556	$11.36万	$2,405.52万	-2.22%
227	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01745	$80.88万	—	2.17%
324	SUPERSuperVerse	$0.1806	$0.1879	$0.1751	$49.56万	$1.19亿	1.23%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
354	WALWalrus	$0.03348	$0.03472	$0.03293	$43.06万	$8,816.73万	-1.76%
56	ERACaldera	$0.0757	$0.0854	$0.0749	$844.61万	$1,364.12万	-5.61%
502	CRDOBCRDOB	$168.47	$175.24	$166.21	$21.27万	—	-0.17%
490	1MBABYDOGE1MBABYDOGE	$0.0003507	$0.0003583	$0.0003448	$21.93万	—	1.15%
163	SAHARASahara AI	$0.00792	$0.00829	$0.00783	$142.56万	$3,436.55万	0.38%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$28.79	$30.35	$28.03	$85.72万	$1,726.21万	2.46%
484	MEMEMEMETOON	$0.000476	$0.000485	$0.000467	$23.14万	$3,099.01万	0.42%
673	REQRequest	$0.0515	$0.0524	$0.0512	$5.32万	$4,111.17万	-1.34%
552	ONGOntology Gas	$0.07412	$0.07594	$0.0725	$16.56万	$3,615.13万	-0.59%
191	ATApro	$0.1428	$0.1453	$0.1337	$109.16万	$3,293.11万	6.17%
605	KNCKyber Network Crystal	$0.1187	$0.1211	$0.1187	$12.35万	$2,494.92万	-1.08%
537	BANDBand	$0.2122	$0.2185	$0.2084	$17.58万	$3,934.98万	1.43%
683	GNOGnosis	$111.08	$112.46	$109.69	$3.45万	$2.92亿	-0.61%
549	PORTALPortal	$0.01361	$0.01398	$0.01339	$16.73万	$1,219.14万	-2.58%
648	AEVOAevo	$0.02195	$0.02248	$0.02164	$8.27万	$2,066.36万	-0.59%
497	HEIHeima	$0.1044	$0.1061	$0.1026	$21.57万	$854.67万	-0.48%