Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-31 06:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$580.81万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FRAXLegacy Frax Dollar	$0.2591	$0.2604	$0.2434	$25.30万	$2,418.95万	2.01%
320	AIGENSYNAIGENSYN	$0.01711	$0.01741	$0.01638	$72.27万	—	-0.98%
134	SUPERSuperVerse	$0.1624	$0.1691	$0.135	$287.56万	$1.06亿	-2.99%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
450	WALWalrus	$0.03037	$0.03137	$0.02961	$41.66万	$7,996.04万	-2.22%
96	ERACaldera	$0.069	$0.0715	$0.0625	$532.13万	$1,211.52万	-3.09%
564	CRDOBCRDOB	$151.36	$159.25	$144.66	$24.94万	—	-2.81%
495	1MBABYDOGE1MBABYDOGE	$0.0003218	$0.0003299	$0.0003092	$36.60万	—	-1.05%
286	SAHARASahara AI	$0.00757	$0.00761	$0.00698	$85.77万	$3,267.12万	2.85%
155	MUUBDirexion MU Bull 2X ETF (bStoc	$24.09	$25.73	$22.80	$220.64万	$1,418.14万	-4.56%
334	MEMEMEMETOON	$0.000443	$0.000447	$0.000399	$68.49万	$2,850.30万	1.61%
678	REQRequest	$0.0507	$0.0515	$0.0487	$6.89万	$4,013.66万	1.20%
433	ONGOntology Gas	$0.07187	$0.07306	$0.066	$45.07万	$3,469.58万	2.69%
314	ATApro	$0.1323	$0.1435	$0.1306	$73.75万	$3,028.58万	-6.70%
365	KNCKyber Network Crystal	$0.1201	$0.123	$0.1068	$57.96万	$2,547.32万	6.10%
643	BANDBand	$0.1963	$0.2005	$0.1861	$13.16万	$3,634.03万	-0.36%
627	GNOGnosis	$106.12	$115.99	$103.25	$15.38万	$2.79亿	-2.42%
471	PORTALPortal	$0.01282	$0.01302	$0.0119	$39.63万	$1,123.04万	1.10%
606	AEVOAevo	$0.0209	$0.02131	$0.01917	$18.03万	$1,947.64万	1.11%
170	HEIHeima	$0.101	$0.1136	$0.0913	$194.79万	$845.38万	4.77%