Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FRAXLegacy Frax Dollar	$0.2638	$0.2658	$0.2598	$13.36万	$2.17亿	1.11%
265	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01734	$64.20万	—	1.94%
402	SUPERSuperVerse	$0.1805	$0.182	$0.1748	$34.77万	$1.18亿	2.04%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
273	WALWalrus	$0.03372	$0.03504	$0.03257	$61.93万	$8,962.43万	-1.83%
54	ERACaldera	$0.0848	$0.0888	$0.0775	$830.50万	$1,463.54万	-1.51%
613	CRDOBCRDOB	$170.88	$172.45	$155.06	$10.96万	—	8.98%
535	1MBABYDOGE1MBABYDOGE	$0.0003504	$0.0003516	$0.0003401	$17.14万	—	2.04%
160	SAHARASahara AI	$0.00793	$0.00829	$0.00759	$135.33万	$3,355.77万	3.39%
236	MUUBDirexion MU Bull 2X ETF (bStoc	$28.96	$29.30	$25.93	$77.17万	$1,541.70万	11.39%
527	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.88万	$3,031.78万	3.25%
625	REQRequest	$0.052	$0.0544	$0.0508	$10.33万	$4,088.25万	1.76%
585	ONGOntology Gas	$0.07477	$0.07533	$0.07309	$13.72万	$3,609.94万	1.05%
467	ATApro	$0.1374	$0.1385	$0.1311	$23.63万	$3,036.96万	4.09%
621	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.49万	$2,500.48万	1.18%
640	BANDBand	$0.2132	$0.2164	$0.1985	$8.15万	$3,822.62万	6.49%
593	GNOGnosis	$111.87	$112.67	$106.92	$13.15万	$2.93亿	0.99%
464	PORTALPortal	$0.01375	$0.01411	$0.01327	$24.65万	$1,209.80万	2.16%
609	AEVOAevo	$0.02217	$0.02236	$0.02138	$11.28万	$2,026.07万	2.50%
526	HEIHeima	$0.1059	$0.1061	$0.1014	$17.90万	$840.71万	3.22%