MyShell

SHELL · 美元计价

$0.02767

≈ ￥0.182622

15.68% ($0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.0285

24H 最低

$0.02362

今日开盘

$0.02392

24H 成交量

$386.50万

流通市值

$763.03万

24H 涨跌额

($0.00)

历史最高

$0.68342

最高日期

2025-02-27

历史最低

$0.017457

最低日期

2026-07-29

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	FRAXLegacy Frax Dollar	$0.2493	$0.2658	$0.249	$12.54万	$2,405.52万	-5.25%
223	AIGENSYNAIGENSYN	$0.01763	$0.01815	$0.01753	$85.90万	—	-0.23%
313	SUPERSuperVerse	$0.1753	$0.1879	$0.1749	$53.50万	$1.19亿	-2.77%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
347	WALWalrus	$0.03206	$0.03472	$0.03202	$46.23万	$8,816.73万	-6.42%
57	ERACaldera	$0.0746	$0.0854	$0.0742	$838.74万	$1,364.12万	-8.47%
502	CRDOBCRDOB	$165.04	$175.24	$164.59	$21.54万	—	-3.27%
491	1MBABYDOGE1MBABYDOGE	$0.0003445	$0.0003583	$0.0003428	$23.04万	—	-1.57%
182	SAHARASahara AI	$0.00774	$0.00829	$0.00772	$122.60万	$3,436.55万	-1.90%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.95	$30.35	$27.73	$87.29万	$1,726.21万	-1.86%
478	MEMEMEMETOON	$0.000465	$0.000485	$0.000465	$24.12万	$3,099.01万	-2.92%
673	REQRequest	$0.0511	$0.0523	$0.0511	$5.40万	$4,111.17万	-1.73%
549	ONGOntology Gas	$0.07218	$0.07594	$0.07184	$17.54万	$3,615.13万	-3.66%
188	ATApro	$0.1427	$0.1453	$0.1337	$112.31万	$3,293.11万	6.10%
590	KNCKyber Network Crystal	$0.1166	$0.1211	$0.1166	$13.89万	$2,494.92万	-3.24%
545	BANDBand	$0.2081	$0.2185	$0.2073	$17.75万	$3,934.98万	-1.75%
683	GNOGnosis	$109.54	$112.46	$109.51	$3.60万	$2.92亿	-1.98%
592	PORTALPortal	$0.01328	$0.01397	$0.01322	$13.82万	$1,219.14万	-4.80%
652	AEVOAevo	$0.02161	$0.02248	$0.02151	$8.22万	$2,066.36万	-2.88%
492	HEIHeima	$0.1022	$0.1061	$0.1019	$22.46万	$854.67万	-3.04%