Raydium

RAY · 美元计价

$1.7168

≈ ￥11.3309

-4.23% (-$0.08)

更新于 2026-10-29 11:35:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7926

24H 成交量

$413.42万

流通市值

$4.86亿

24H 涨跌额

(-$0.08)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2481	$12.85万	$2,405.52万	-5.83%
212	AIGENSYNAIGENSYN	$0.01757	$0.01815	$0.0174	$90.38万	—	-0.40%
307	SUPERSuperVerse	$0.1747	$0.1879	$0.1743	$56.66万	$1.19亿	-3.00%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
336	WALWalrus	$0.03214	$0.03472	$0.03188	$48.99万	$8,816.73万	-5.94%
56	ERACaldera	$0.0759	$0.0854	$0.0729	$892.72万	$1,364.12万	-3.19%
505	CRDOBCRDOB	$164.35	$175.24	$162.72	$21.76万	—	-4.35%
488	1MBABYDOGE1MBABYDOGE	$0.0003432	$0.0003583	$0.0003423	$24.13万	—	-2.11%
230	SAHARASahara AI	$0.00769	$0.0082	$0.00766	$81.41万	$3,436.55万	-4.71%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.69	$30.35	$27.46	$88.69万	$1,726.21万	-3.79%
477	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.08万	$3,099.01万	-3.35%
676	REQRequest	$0.0511	$0.0523	$0.0511	$5.32万	$4,111.17万	-1.35%
533	ONGOntology Gas	$0.07159	$0.07594	$0.07126	$19.35万	$3,615.13万	-4.88%
189	ATApro	$0.1424	$0.1453	$0.1341	$115.01万	$3,293.11万	6.19%
585	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1156	$14.85万	$2,494.92万	-3.82%
548	BANDBand	$0.2072	$0.2185	$0.2071	$17.89万	$3,934.98万	-2.13%
682	GNOGnosis	$109.38	$112.46	$109.08	$4.24万	$2.92亿	-1.92%
601	PORTALPortal	$0.01319	$0.01394	$0.01314	$13.75万	$1,219.14万	-5.38%
648	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.10万	$2,066.36万	-1.84%
494	HEIHeima	$0.1018	$0.1061	$0.1012	$23.53万	$854.67万	-3.51%