Midnight

NIGHT · 美元计价

$0.03962

≈ ￥0.261492

-5.87% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.04226

24H 最低

$0.03912

今日开盘

$0.04209

24H 成交量

$378.37万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FRAXLegacy Frax Dollar	$0.248	$0.2658	$0.2475	$13.10万	$2,405.52万	-5.95%
221	AIGENSYNAIGENSYN	$0.01759	$0.01815	$0.0174	$87.69万	—	-0.90%
305	SUPERSuperVerse	$0.1743	$0.1879	$0.1739	$56.76万	$1.19亿	-2.95%
483	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
334	WALWalrus	$0.03201	$0.03472	$0.03186	$48.75万	$8,816.73万	-5.74%
57	ERACaldera	$0.0755	$0.0854	$0.0729	$886.43万	$1,364.12万	-3.33%
514	CRDOBCRDOB	$164.42	$175.24	$162.72	$21.47万	—	-4.20%
473	1MBABYDOGE1MBABYDOGE	$0.0003422	$0.0003583	$0.0003418	$25.95万	—	-2.31%
270	SAHARASahara AI	$0.00768	$0.0081	$0.00766	$68.65万	$3,436.55万	-4.95%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$88.00万	$1,726.21万	-4.07%
477	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.28万	$3,099.01万	-2.94%
676	REQRequest	$0.051	$0.0523	$0.051	$5.37万	$4,111.17万	-1.92%
533	ONGOntology Gas	$0.07144	$0.07594	$0.07126	$19.15万	$3,615.13万	-4.63%
192	ATApro	$0.1422	$0.1453	$0.1353	$112.98万	$3,293.11万	5.10%
585	KNCKyber Network Crystal	$0.1157	$0.1211	$0.1154	$15.05万	$2,494.92万	-3.58%
552	BANDBand	$0.2071	$0.2185	$0.2064	$17.76万	$3,934.98万	-1.66%
680	GNOGnosis	$109.86	$112.46	$109.08	$4.52万	$2.92亿	-1.75%
579	PORTALPortal	$0.01315	$0.01391	$0.01314	$15.47万	$1,219.14万	-5.12%
644	AEVOAevo	$0.02174	$0.02248	$0.02142	$9.33万	$2,066.36万	-2.07%
493	HEIHeima	$0.1019	$0.1061	$0.1012	$23.52万	$854.67万	-3.05%