Pendle

PENDLE · 美元计价

$1.908

≈ ￥12.5928

-4.89% (-$0.10)

更新于 2026-10-29 12:45:01

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$2.006

24H 成交量

$228.03万

流通市值

$3.46亿

24H 涨跌额

(-$0.10)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2475	$13.15万	$2,405.52万	-5.76%
229	AIGENSYNAIGENSYN	$0.01763	$0.01815	$0.0174	$82.04万	—	-2.06%
300	SUPERSuperVerse	$0.1757	$0.1879	$0.1739	$57.28万	$1.19亿	-2.34%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
329	WALWalrus	$0.03206	$0.03472	$0.03186	$50.25万	$8,816.73万	-5.96%
56	ERACaldera	$0.0742	$0.0854	$0.0729	$886.57万	$1,364.12万	-6.43%
512	CRDOBCRDOB	$165.6	$175.24	$162.72	$21.54万	—	-2.97%
468	1MBABYDOGE1MBABYDOGE	$0.0003447	$0.0003583	$0.0003418	$26.33万	—	-1.74%
274	SAHARASahara AI	$0.00777	$0.00807	$0.00766	$67.40万	$3,436.55万	-3.72%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$27.87	$30.35	$27.46	$89.08万	$1,726.21万	-3.36%
478	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$25.13万	$3,099.01万	-2.31%
677	REQRequest	$0.051	$0.0523	$0.051	$5.33万	$4,111.17万	-1.35%
540	ONGOntology Gas	$0.07197	$0.07594	$0.07126	$18.69万	$3,615.13万	-3.94%
192	ATApro	$0.142	$0.1453	$0.1354	$112.88万	$3,293.11万	4.57%
582	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1154	$15.23万	$2,494.92万	-3.33%
554	BANDBand	$0.2075	$0.2185	$0.2064	$17.79万	$3,934.98万	-1.47%
680	GNOGnosis	$109.38	$112.46	$109.08	$4.61万	$2.92亿	-2.10%
573	PORTALPortal	$0.01314	$0.01389	$0.01302	$16.31万	$1,219.14万	-5.33%
644	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.22万	$2,066.36万	-1.98%
497	HEIHeima	$0.1025	$0.1061	$0.1012	$22.93万	$854.67万	-2.57%