POL (ex-MATIC)

POL · 美元计价

$0.09086

≈ ￥0.599676

-1.40% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09215

24H 成交量

$258.55万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FRAXLegacy Frax Dollar	$0.2489	$0.2648	$0.2475	$12.65万	$2,405.52万	-5.72%
261	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$73.66万	—	-1.94%
301	SUPERSuperVerse	$0.1765	$0.1879	$0.1739	$57.59万	$1.19亿	-1.67%
486	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
323	WALWalrus	$0.0324	$0.03472	$0.03186	$52.55万	$8,816.73万	-4.59%
57	ERACaldera	$0.0739	$0.0854	$0.0729	$880.50万	$1,364.12万	-8.31%
512	CRDOBCRDOB	$165.79	$175.24	$162.72	$21.54万	—	-3.61%
464	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$27.25万	—	-1.12%
291	SAHARASahara AI	$0.00783	$0.008	$0.00766	$63.20万	$3,436.55万	-2.13%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.13	$30.35	$27.46	$89.07万	$1,726.21万	-3.70%
477	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$25.62万	$3,099.01万	-1.68%
676	REQRequest	$0.0513	$0.0523	$0.051	$5.69万	$4,111.17万	-0.97%
542	ONGOntology Gas	$0.07251	$0.07594	$0.07126	$18.53万	$3,615.13万	-2.80%
187	ATApro	$0.1414	$0.1453	$0.1366	$116.02万	$3,293.11万	2.61%
580	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1154	$15.53万	$2,494.92万	-3.00%
553	BANDBand	$0.2076	$0.2185	$0.2064	$17.82万	$3,934.98万	-1.71%
670	GNOGnosis	$109.51	$112.46	$108.98	$6.36万	$2.92亿	-2.07%
573	PORTALPortal	$0.01325	$0.01384	$0.01302	$16.07万	$1,219.14万	-4.12%
648	AEVOAevo	$0.02182	$0.02248	$0.02142	$9.15万	$2,066.36万	-1.53%
504	HEIHeima	$0.1032	$0.1061	$0.1012	$22.41万	$854.67万	-1.34%