Ravencoin

RVN · 美元计价

$0.001353

≈ ￥0.0089298

-6.95% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001454

24H 成交量

$100.06万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FRAXLegacy Frax Dollar	$0.2565	$0.2677	$0.2434	$34.32万	$2,480.57万	0.59%
285	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.96万	—	-5.54%
142	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$303.87万	$1.19亿	-9.16%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
395	WALWalrus	$0.03047	$0.0336	$0.02961	$62.36万	$8,673.29万	-7.78%
91	ERACaldera	$0.0674	$0.0792	$0.0625	$679.62万	$1,363.00万	-14.36%
553	CRDOBCRDOB	$150.41	$168.72	$149.83	$30.94万	—	-9.34%
426	1MBABYDOGE1MBABYDOGE	$0.0003207	$0.0003527	$0.0003092	$54.94万	—	-7.23%
245	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.41万	$3,470.33万	-5.34%
185	MUUBDirexion MU Bull 2X ETF (bStoc	$24.42	$28.32	$23.39	$214.21万	$1,636.88万	-12.97%
306	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$88.28万	$3,120.74万	-8.26%
655	REQRequest	$0.05	$0.0523	$0.0487	$11.48万	$4,120.35万	-3.48%
410	ONGOntology Gas	$0.07116	$0.0759	$0.066	$58.82万	$3,646.19万	-3.39%
269	ATApro	$0.1322	$0.152	$0.1322	$110.24万	$3,314.29万	-7.88%
445	KNCKyber Network Crystal	$0.1188	$0.1208	$0.1068	$50.48万	$2,494.13万	1.45%
635	BANDBand	$0.1962	$0.2145	$0.1861	$15.46万	$3,937.87万	-6.21%
665	GNOGnosis	$105.7	$111.71	$104.87	$10.16万	$2.92亿	-4.22%
455	PORTALPortal	$0.01252	$0.0138	$0.0119	$48.31万	$1,219.47万	-6.57%
576	AEVOAevo	$0.02084	$0.02256	$0.01917	$25.87万	$2,090.12万	-5.57%
161	HEIHeima	$0.1039	$0.1136	$0.0892	$243.03万	$859.01万	0.78%