TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FRAXLegacy Frax Dollar	$0.253	$0.2677	$0.2434	$28.00万	$2,480.57万	2.51%
276	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$102.29万	—	-4.99%
146	SUPERSuperVerse	$0.1615	$0.1853	$0.135	$290.40万	$1.19亿	-7.45%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
347	WALWalrus	$0.03079	$0.03378	$0.02961	$74.50万	$8,673.29万	-4.56%
79	ERACaldera	$0.0689	$0.081	$0.0625	$874.04万	$1,363.00万	-7.14%
577	CRDOBCRDOB	$153.69	$169.70	$151.88	$23.96万	—	-7.00%
435	1MBABYDOGE1MBABYDOGE	$0.0003262	$0.0003527	$0.0003092	$50.60万	—	-5.09%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.62万	$3,470.33万	-5.07%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.85	$29.19	$24.23	$104.18万	$1,636.88万	-11.19%
327	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.07万	$3,120.74万	-8.16%
660	REQRequest	$0.0509	$0.0523	$0.0487	$10.79万	$4,120.35万	-0.59%
409	ONGOntology Gas	$0.07124	$0.0759	$0.066	$58.24万	$3,646.19万	-0.77%
265	ATApro	$0.1349	$0.152	$0.1341	$109.85万	$3,314.29万	-4.53%
474	KNCKyber Network Crystal	$0.1141	$0.1208	$0.1068	$44.12万	$2,494.13万	-1.89%
641	BANDBand	$0.1976	$0.2145	$0.1861	$14.50万	$3,937.87万	-4.12%
669	GNOGnosis	$106.61	$111.71	$105.37	$9.49万	$2.92亿	-2.71%
456	PORTALPortal	$0.01232	$0.0138	$0.0119	$47.14万	$1,219.47万	-5.59%
572	AEVOAevo	$0.02071	$0.02256	$0.01917	$25.73万	$2,090.12万	-4.03%
268	HEIHeima	$0.101	$0.1063	$0.0892	$109.07万	$859.01万	-0.88%