TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$429.95

≈ ￥2837.67

-1.39% (-$6.06)

更新于 2026-10-29 13:40:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$436.01

24H 成交量

$89.14万

流通市值

$960.52万

24H 涨跌额

(-$6.06)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FRAXLegacy Frax Dollar	$0.25	$0.2648	$0.2475	$12.68万	$2,405.52万	-5.23%
239	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$77.03万	—	-1.66%
301	SUPERSuperVerse	$0.1773	$0.1879	$0.1739	$57.46万	$1.19亿	-0.89%
483	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
327	WALWalrus	$0.03243	$0.03472	$0.03186	$51.17万	$8,816.73万	-4.22%
57	ERACaldera	$0.0745	$0.0854	$0.0729	$878.91万	$1,364.12万	-8.14%
513	CRDOBCRDOB	$166.7	$175.24	$162.72	$21.54万	—	-2.53%
468	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003583	$0.0003418	$26.78万	—	-0.26%
283	SAHARASahara AI	$0.00785	$0.00805	$0.00766	$65.41万	$3,436.55万	-2.24%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.41	$30.35	$27.46	$89.28万	$1,726.21万	-2.27%
476	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$25.47万	$3,099.01万	-1.05%
678	REQRequest	$0.0514	$0.0523	$0.051	$5.57万	$4,111.17万	-1.15%
542	ONGOntology Gas	$0.07315	$0.07594	$0.07126	$18.49万	$3,615.13万	-1.88%
187	ATApro	$0.1421	$0.1453	$0.1366	$115.98万	$3,293.11万	3.72%
581	KNCKyber Network Crystal	$0.117	$0.1211	$0.1154	$15.39万	$2,494.92万	-2.50%
554	BANDBand	$0.2096	$0.2185	$0.2064	$17.72万	$3,934.98万	-0.38%
673	GNOGnosis	$110.27	$112.46	$109.08	$5.99万	$2.92亿	-1.33%
569	PORTALPortal	$0.01329	$0.01384	$0.01302	$16.45万	$1,219.14万	-3.91%
647	AEVOAevo	$0.02194	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.81%
502	HEIHeima	$0.1036	$0.1061	$0.1012	$22.64万	$854.67万	-1.05%