Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$435.91万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	FRAXLegacy Frax Dollar	$0.2484	$0.2658	$0.2478	$12.89万	$2,405.52万	-5.95%
217	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$89.17万	—	-0.68%
306	SUPERSuperVerse	$0.1744	$0.1879	$0.1743	$56.84万	$1.19亿	-3.17%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
336	WALWalrus	$0.03224	$0.03472	$0.03188	$48.72万	$8,816.73万	-5.81%
57	ERACaldera	$0.0758	$0.0854	$0.0729	$888.22万	$1,364.12万	-2.95%
510	CRDOBCRDOB	$164.49	$175.24	$162.72	$21.49万	—	-4.46%
479	1MBABYDOGE1MBABYDOGE	$0.0003425	$0.0003583	$0.0003418	$25.06万	—	-2.45%
245	SAHARASahara AI	$0.00769	$0.0082	$0.00766	$75.80万	$3,436.55万	-4.71%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.46	$88.67万	$1,726.21万	-3.94%
478	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.15万	$3,099.01万	-3.34%
676	REQRequest	$0.051	$0.0523	$0.051	$5.28万	$4,111.17万	-1.73%
533	ONGOntology Gas	$0.07179	$0.07594	$0.07126	$19.37万	$3,615.13万	-4.55%
191	ATApro	$0.1424	$0.1453	$0.1348	$113.07万	$3,293.11万	5.64%
585	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1156	$14.82万	$2,494.92万	-3.74%
549	BANDBand	$0.2074	$0.2185	$0.2067	$17.88万	$3,934.98万	-1.85%
680	GNOGnosis	$109.96	$112.46	$109.08	$4.50万	$2.92亿	-1.66%
599	PORTALPortal	$0.01323	$0.01393	$0.01314	$13.81万	$1,219.14万	-5.03%
644	AEVOAevo	$0.02194	$0.02248	$0.02142	$9.26万	$2,066.36万	-1.57%
494	HEIHeima	$0.1023	$0.1061	$0.1012	$23.47万	$854.67万	-3.22%