Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 14:10:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FRAXLegacy Frax Dollar	$0.2489	$0.2648	$0.2475	$12.65万	$2,405.52万	-5.72%
256	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$74.15万	—	-1.39%
301	SUPERSuperVerse	$0.1768	$0.1879	$0.1739	$57.47万	$1.19亿	-1.39%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
323	WALWalrus	$0.03249	$0.03472	$0.03186	$52.48万	$8,816.73万	-4.22%
57	ERACaldera	$0.0737	$0.0854	$0.0729	$881.50万	$1,364.12万	-8.56%
511	CRDOBCRDOB	$166.43	$175.24	$162.72	$21.54万	—	-3.24%
463	1MBABYDOGE1MBABYDOGE	$0.0003453	$0.0003583	$0.0003418	$27.24万	—	-1.03%
291	SAHARASahara AI	$0.00784	$0.008	$0.00766	$63.36万	$3,436.55万	-2.00%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.21	$30.35	$27.46	$89.21万	$1,726.21万	-3.29%
476	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$25.66万	$3,099.01万	-1.89%
676	REQRequest	$0.0513	$0.0523	$0.051	$5.71万	$4,111.17万	-1.16%
542	ONGOntology Gas	$0.07266	$0.07594	$0.07126	$18.53万	$3,615.13万	-2.63%
187	ATApro	$0.1417	$0.1453	$0.1366	$116.21万	$3,293.11万	2.76%
580	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1154	$15.53万	$2,494.92万	-3.00%
553	BANDBand	$0.2077	$0.2185	$0.2064	$17.86万	$3,934.98万	-1.52%
670	GNOGnosis	$109.53	$112.46	$108.98	$6.34万	$2.92亿	-2.05%
573	PORTALPortal	$0.01325	$0.01384	$0.01302	$16.08万	$1,219.14万	-3.99%
648	AEVOAevo	$0.02182	$0.02248	$0.02142	$9.15万	$2,066.36万	-1.40%
503	HEIHeima	$0.1032	$0.1061	$0.1012	$22.52万	$854.67万	-1.43%