BOOK OF MEME

BOME · 美元计价

$0.0006422

≈ ￥0.00423852

-0.40% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.0006567

24H 最低

$0.0006279

今日开盘

$0.0006448

24H 成交量

$94.85万

流通市值

$4,462.12万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FRAXLegacy Frax Dollar	$0.2539	$0.2658	$0.2531	$11.45万	$2,405.52万	-3.06%
230	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01745	$80.13万	—	1.83%
323	SUPERSuperVerse	$0.1798	$0.1879	$0.1751	$50.25万	$1.19亿	0.45%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
357	WALWalrus	$0.03331	$0.03472	$0.03293	$42.87万	$8,816.73万	-2.40%
56	ERACaldera	$0.0753	$0.0854	$0.0747	$855.23万	$1,364.12万	-6.34%
502	CRDOBCRDOB	$167.29	$175.24	$166.21	$21.27万	—	-1.52%
488	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003583	$0.0003448	$22.35万	—	1.07%
179	SAHARASahara AI	$0.00793	$0.00829	$0.00783	$122.72万	$3,436.55万	-0.13%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.24	$30.35	$28.20	$85.60万	$1,726.21万	-0.39%
482	MEMEMEMETOON	$0.000476	$0.000485	$0.000467	$23.19万	$3,099.01万	0.00%
672	REQRequest	$0.0516	$0.0524	$0.0512	$5.33万	$4,111.17万	-0.96%
549	ONGOntology Gas	$0.074	$0.07594	$0.0725	$16.82万	$3,615.13万	-0.95%
190	ATApro	$0.143	$0.1453	$0.1337	$109.86万	$3,293.11万	6.56%
605	KNCKyber Network Crystal	$0.1183	$0.1211	$0.1183	$12.48万	$2,494.92万	-1.42%
538	BANDBand	$0.2119	$0.2185	$0.2096	$17.61万	$3,934.98万	0.91%
683	GNOGnosis	$110.67	$112.46	$109.69	$3.47万	$2.92亿	-0.98%
587	PORTALPortal	$0.01359	$0.01398	$0.01339	$13.78万	$1,219.14万	-1.95%
650	AEVOAevo	$0.02198	$0.02248	$0.02164	$8.21万	$2,066.36万	-0.45%
498	HEIHeima	$0.1042	$0.1061	$0.1026	$21.39万	$854.67万	-0.95%