EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 12:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2475	$13.15万	$2,405.52万	-5.51%
229	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$82.66万	—	-1.62%
300	SUPERSuperVerse	$0.1752	$0.1879	$0.1739	$57.23万	$1.19亿	-2.45%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
329	WALWalrus	$0.03201	$0.03472	$0.03186	$50.26万	$8,816.73万	-6.07%
56	ERACaldera	$0.074	$0.0854	$0.0729	$886.34万	$1,364.12万	-6.68%
513	CRDOBCRDOB	$165.6	$175.24	$162.72	$21.54万	—	-2.97%
468	1MBABYDOGE1MBABYDOGE	$0.0003447	$0.0003583	$0.0003418	$26.31万	—	-1.74%
274	SAHARASahara AI	$0.00777	$0.00807	$0.00766	$67.62万	$3,436.55万	-3.60%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$27.89	$30.35	$27.46	$88.96万	$1,726.21万	-3.23%
477	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$25.18万	$3,099.01万	-2.11%
677	REQRequest	$0.051	$0.0523	$0.051	$5.34万	$4,111.17万	-1.16%
537	ONGOntology Gas	$0.07197	$0.07594	$0.07126	$18.88万	$3,615.13万	-4.03%
192	ATApro	$0.1423	$0.1453	$0.1354	$112.95万	$3,293.11万	4.86%
583	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1154	$15.19万	$2,494.92万	-3.17%
556	BANDBand	$0.2079	$0.2185	$0.2064	$17.74万	$3,934.98万	-1.33%
680	GNOGnosis	$109.69	$112.46	$109.08	$4.62万	$2.92亿	-1.53%
571	PORTALPortal	$0.0131	$0.01391	$0.01302	$16.42万	$1,219.14万	-5.55%
644	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.25万	$2,066.36万	-2.11%
492	HEIHeima	$0.1025	$0.1061	$0.1012	$23.58万	$854.67万	-2.66%