SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.17

≈ ￥5076.52

-0.26% (-$2.03)

更新于 2026-10-29 11:20:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.2

24H 成交量

$94.77万

流通市值

$1,930.23万

24H 涨跌额

(-$2.03)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FRAXLegacy Frax Dollar	$0.249	$0.2658	$0.2484	$12.50万	$2,405.52万	-5.65%
213	AIGENSYNAIGENSYN	$0.01755	$0.01815	$0.0174	$90.36万	—	-0.17%
309	SUPERSuperVerse	$0.1752	$0.1879	$0.1747	$56.38万	$1.19亿	-2.29%
479	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
334	WALWalrus	$0.03218	$0.03472	$0.03188	$49.28万	$8,816.73万	-5.77%
56	ERACaldera	$0.076	$0.0854	$0.0729	$898.68万	$1,364.12万	-3.68%
503	CRDOBCRDOB	$164.22	$175.24	$162.72	$21.78万	—	-4.35%
486	1MBABYDOGE1MBABYDOGE	$0.0003438	$0.0003583	$0.0003423	$24.25万	—	-1.77%
187	SAHARASahara AI	$0.00768	$0.00829	$0.00767	$117.66万	$3,436.55万	-5.42%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.73	$30.35	$27.46	$88.57万	$1,726.21万	-3.18%
477	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.09万	$3,099.01万	-3.14%
676	REQRequest	$0.0511	$0.0523	$0.0511	$5.38万	$4,111.17万	-2.11%
531	ONGOntology Gas	$0.07178	$0.07594	$0.07126	$19.34万	$3,615.13万	-4.03%
190	ATApro	$0.1429	$0.1453	$0.1337	$114.77万	$3,293.11万	6.80%
584	KNCKyber Network Crystal	$0.1161	$0.1211	$0.116	$14.95万	$2,494.92万	-3.57%
547	BANDBand	$0.208	$0.2185	$0.2071	$17.90万	$3,934.98万	-1.38%
682	GNOGnosis	$109.66	$112.46	$109.08	$4.23万	$2.92亿	-1.91%
598	PORTALPortal	$0.01318	$0.01394	$0.01314	$13.83万	$1,219.14万	-4.98%
645	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.29万	$2,066.36万	-1.89%
493	HEIHeima	$0.1019	$0.1061	$0.1012	$23.52万	$854.67万	-3.32%