Kaia

KAIA · 美元计价

$0.033

≈ ￥0.2178

0.30% ($0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0329

24H 成交量

$111.33万

流通市值

$2.21亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FRAXLegacy Frax Dollar	$0.2525	$0.2677	$0.2434	$27.94万	$2,480.57万	2.31%
275	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$102.73万	—	-3.69%
146	SUPERSuperVerse	$0.1618	$0.1853	$0.135	$290.02万	$1.19亿	-7.23%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
347	WALWalrus	$0.03084	$0.03378	$0.02961	$74.59万	$8,673.29万	-4.02%
80	ERACaldera	$0.0691	$0.081	$0.0625	$874.92万	$1,363.00万	-6.87%
577	CRDOBCRDOB	$153.62	$169.70	$151.88	$23.94万	—	-6.61%
438	1MBABYDOGE1MBABYDOGE	$0.000326	$0.0003527	$0.0003092	$50.54万	—	-5.01%
251	SAHARASahara AI	$0.00748	$0.008	$0.00698	$126.28万	$3,470.33万	-5.08%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.83	$29.19	$24.23	$104.09万	$1,636.88万	-10.62%
327	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.09万	$3,120.74万	-7.76%
660	REQRequest	$0.0508	$0.0523	$0.0487	$10.79万	$4,120.35万	-0.78%
409	ONGOntology Gas	$0.07141	$0.0759	$0.066	$58.17万	$3,646.19万	-0.27%
264	ATApro	$0.135	$0.152	$0.1341	$110.01万	$3,314.29万	-4.59%
473	KNCKyber Network Crystal	$0.1139	$0.1208	$0.1068	$44.09万	$2,494.13万	-1.81%
643	BANDBand	$0.1975	$0.2145	$0.1861	$14.27万	$3,937.87万	-4.13%
670	GNOGnosis	$106.44	$111.71	$105.37	$9.48万	$2.92亿	-2.87%
457	PORTALPortal	$0.01227	$0.0138	$0.0119	$47.10万	$1,219.47万	-5.69%
572	AEVOAevo	$0.02068	$0.02256	$0.01917	$25.74万	$2,090.12万	-3.95%
267	HEIHeima	$0.1006	$0.1063	$0.0892	$109.09万	$859.01万	-1.08%