Kamino

KMNO · 美元计价

$0.03766

≈ ￥0.248556

-5.40% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.03994

24H 最低

$0.03741

今日开盘

$0.03981

24H 成交量

$125.30万

流通市值

$2.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.247842

最高日期

2024-12-15

历史最低

$0.013427

最低日期

2026-06-06

KMNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FRAXLegacy Frax Dollar	$0.2494	$0.2658	$0.2484	$12.46万	$2,405.52万	-5.50%
213	AIGENSYNAIGENSYN	$0.01759	$0.01815	$0.0174	$90.01万	—	0.11%
308	SUPERSuperVerse	$0.1755	$0.1879	$0.1747	$56.22万	$1.19亿	-2.23%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
334	WALWalrus	$0.03219	$0.03472	$0.03188	$49.21万	$8,816.73万	-5.96%
56	ERACaldera	$0.0768	$0.0854	$0.0729	$898.42万	$1,364.12万	-2.29%
502	CRDOBCRDOB	$164.2	$175.24	$162.72	$21.80万	—	-4.15%
484	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003423	$24.35万	—	-1.52%
184	SAHARASahara AI	$0.0077	$0.00829	$0.00767	$121.10万	$3,436.55万	-3.39%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$87.69万	$1,726.21万	-2.49%
477	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$25.24万	$3,099.01万	-2.93%
676	REQRequest	$0.0511	$0.0523	$0.0511	$5.44万	$4,111.17万	-1.54%
533	ONGOntology Gas	$0.07178	$0.07594	$0.07126	$19.16万	$3,615.13万	-3.94%
190	ATApro	$0.1431	$0.1453	$0.1337	$114.80万	$3,293.11万	6.79%
585	KNCKyber Network Crystal	$0.1165	$0.1211	$0.116	$14.83万	$2,494.92万	-3.24%
547	BANDBand	$0.2081	$0.2185	$0.2071	$17.91万	$3,934.98万	-1.33%
682	GNOGnosis	$109.66	$112.46	$109.08	$4.23万	$2.92亿	-1.89%
597	PORTALPortal	$0.01315	$0.01394	$0.01314	$14.03万	$1,219.14万	-5.33%
647	AEVOAevo	$0.02186	$0.02248	$0.02142	$9.16万	$2,066.36万	-1.62%
495	HEIHeima	$0.102	$0.1061	$0.1012	$23.28万	$854.67万	-3.23%